Dark

WBD20261218P10
WBD Dec 18 2026 10.00 Put (WBD261218P00010000)
option OPRA

Inactive

Sep 4, 2026

0.2100+950.000%(+0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2100	0.2100	0.2100	0.2100	+950.000%	4	1,431	0.000%
2026-07-27	0.0300	0.0300	0.0200	0.0200	-71.429%	3	1,431	+950.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+40.000%	10	1,428	+200.000%
2026-07-20	0.2100	0.2100	0.0500	0.0500	-37.500%	10	1,428	+320.000%
2026-04-14	0.0800	0.0800	0.0800	0.0800	+166.667%	3	1,432	+162.500%
2026-03-12	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,432	+600.000%
2026-03-06	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,432	+250.000%
2025-12-08	0.0900	0.0900	0.0900	0.0900	-74.286%	20	1,432	+133.333%
2025-11-21	0.3500	0.3500	0.3500	0.3500	+133.333%	191	1,412	-40.000%
2025-11-19	0.1500	0.1500	0.1500	0.1500	-46.429%	99	1,423	+40.000%
2025-11-18	0.2800	0.2800	0.2800	0.2800	+86.667%	5	1,423	-25.000%
2025-11-12	0.1700	0.1700	0.1400	0.1500	-28.571%	271	1,418	+40.000%
2025-11-11	0.1900	0.2100	0.1900	0.2100	+16.667%	2	1,430	0.000%
2025-11-10	0.2000	0.2000	0.1800	0.1800	-10.000%	203	1,429	+16.667%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-9.091%	22	1,631	+5.000%
2025-11-05	0.2200	0.2200	0.2200	0.2200	-8.333%	1	1,631	-4.545%
2025-11-03	0.2400	0.2400	0.2400	0.2400	+4.348%	3	1,634	-12.500%
2025-10-31	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,634	-8.696%
2025-10-28	0.2700	0.2700	0.2700	0.2700	+35.000%	10	1,634	-22.222%
2025-10-24	0.2000	0.2000	0.2000	0.2000	-20.000%	4	1,634	+5.000%
2025-10-21	0.2700	0.3300	0.2100	0.2500	-50.000%	50	1,634	-16.000%
2025-10-10	0.5000	0.5000	0.5000	0.5000	+42.857%	100	1,621	-58.000%
2025-10-08	0.3500	0.3500	0.3500	0.3500	0.000%	204	1,621	-40.000%
2025-10-06	0.3500	0.3500	0.3500	0.3500	+16.667%	21	1,417	-40.000%
2025-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,396	-30.000%
2025-09-26	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,396	-30.000%
2025-09-25	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,396	-19.231%
2025-09-24	0.3000	0.3000	0.3000	0.3000	-42.308%	3	1,397	-30.000%
2025-09-23	0.0600	0.5200	0.0600	0.5200	+57.576%	2	1,394	-59.615%
2025-09-19	0.3300	0.3300	0.3300	0.3300	+6.452%	1	1,395	-36.364%
2025-09-18	0.3100	0.3100	0.3100	0.3100	-11.429%	25	1,395	-32.258%
2025-09-17	0.3500	0.3600	0.3500	0.3500	+6.061%	27	1,370	-40.000%
2025-09-16	0.3000	0.3300	0.3000	0.3300	+50.000%	37	1,356	-36.364%
2025-09-12	0.3000	0.4100	0.1300	0.2200	-26.667%	49	1,356	-4.545%
2025-09-11	1.1200	1.1200	0.2900	0.3000	-78.571%	44	1,359	-30.000%
2025-09-04	1.4000	1.4200	1.3200	1.4000	+4.478%	56	1,355	-85.000%
2025-09-03	1.4200	1.4700	1.3400	1.3400	-8.219%	9	1,350	-84.328%
2025-09-02	1.4500	1.4600	1.4500	1.4600	-2.667%	11	1,345	-85.616%
2025-08-21	1.4900	1.5000	1.4900	1.5000	+0.671%	3	1,345	-86.000%
2025-08-19	1.4700	1.4900	1.4700	1.4900	+6.429%	6	1,344	-85.906%
2025-08-18	1.3700	1.4000	1.3700	1.4000	+9.375%	610	1,343	-85.000%
2025-08-13	1.3000	1.3000	1.2800	1.2800	-20.497%	28	839	-83.594%
2025-08-11	1.6100	1.6100	1.6100	1.6100	+3.205%	1	841	-86.957%
2025-08-08	1.4800	1.5600	1.4500	1.5600	+19.084%	22	841	-86.538%
2025-08-07	1.3200	1.3800	1.2900	1.3100	+11.017%	6	838	-83.969%
2025-08-05	1.1800	1.2000	1.1600	1.1800	-1.667%	18	838	-82.203%
2025-08-04	1.2800	1.2800	1.1500	1.2000	+16.505%	12	822	-82.500%
2025-07-30	1.0300	1.0300	1.0300	1.0300	0.000%	2	812	-79.612%
2025-07-29	0.9600	1.0400	0.9600	1.0300	+8.421%	171	812	-79.612%
2025-07-28	1.0200	1.0400	0.9500	0.9500	-7.767%	16	682	-77.895%
2025-07-24	1.0300	1.0300	0.9800	1.0300	-1.905%	61	674	-79.612%
2025-07-23	1.0500	1.0500	1.0500	1.0500	-7.080%	2	645	-80.000%
2025-07-22	1.1300	1.1300	1.1300	1.1300	-5.833%	2	645	-81.416%
2025-07-16	1.2200	1.2300	1.2000	1.2000	-17.808%	43	647	-82.500%
2025-07-11	1.4600	1.4600	1.4600	1.4600	+1.389%	1	617	-85.616%
2025-07-10	1.4600	1.4600	1.4400	1.4400	-18.182%	244	617	-85.417%
2025-07-03	1.7600	1.7600	1.7600	1.7600	+0.571%	4	411	-88.068%
2025-07-01	1.7500	1.7500	1.7500	1.7500	+9.375%	10	411	-88.000%
2025-06-30	1.6000	1.6000	1.6000	1.6000	+5.960%	200	407	-86.875%
2025-06-27	1.6500	1.6500	1.5100	1.5100	-16.575%	32	407	-86.093%
2025-06-24	1.8100	1.8100	1.8100	1.8100	-3.723%	31	418	-88.398%
2025-06-23	1.8800	1.8800	1.8800	1.8800	+1.622%	10	418	-88.830%
2025-06-16	1.9700	1.9700	1.8500	1.8500	-21.941%	21	418	-88.649%
2025-06-10	2.2900	2.3700	2.2900	2.3700	+19.697%	230	428	-91.139%
2025-06-09	2.1000	2.1000	1.9800	1.9800	-8.333%	2	396	-89.394%
2025-06-02	2.1700	2.1700	2.1600	2.1600	+1.887%	49	396	-90.278%
2025-05-29	2.1200	2.1300	2.1200	2.1200	-15.538%	51	349	-90.094%
2025-05-15	2.5100	2.5100	2.5100	2.5100	+19.524%	5	358	-91.633%
2025-05-13	2.1000	2.1000	2.1000	2.1000	-15.663%	1	353	-90.000%
2025-05-12	2.4900	2.4900	2.4900	2.4900	-15.878%	2	353	-91.566%
2025-04-30	2.9600	2.9600	2.9600	2.9600	-6.032%	1	355	-92.905%
2025-04-22	3.1500	3.1500	3.1500	3.1500	-3.963%	20	356	-93.333%
2025-04-21	3.2800	3.2800	3.2800	3.2800	+7.190%	1	346	-93.598%
2025-04-17	3.0600	3.0600	3.0600	3.0600	+2.685%	5	342	-93.137%
2025-04-08	2.9800	2.9800	2.9800	2.9800	+56.021%	13	342	-92.953%
2025-03-31	1.9100	1.9800	1.9100	1.9100	+13.018%	3	342	-89.005%
2025-03-27	1.6900	1.6900	1.6900	1.6900	-4.520%	5	342	-87.574%
2025-03-24	1.7700	1.7700	1.7700	1.7700	-12.808%	3	342	-88.136%
2025-03-18	2.0300	2.0300	2.0300	2.0300	-6.452%	3	345	-89.655%
2025-03-13	2.1600	2.1700	2.1500	2.1700	+6.897%	6	345	-90.323%
2025-03-12	2.0300	2.0300	2.0300	2.0300	-3.333%	5	345	-89.655%
2025-03-11	2.1600	2.1800	2.0600	2.1000	+16.022%	25	345	-90.000%
2025-03-04	1.8100	1.8100	1.8100	1.8100	+6.471%	30	363	-88.398%
2025-02-28	1.7000	1.7000	1.7000	1.7000	-7.104%	70	363	-87.647%
2025-02-27	1.7800	1.8300	1.7800	1.8300	-3.684%	2	344	-88.525%
2025-02-25	1.9000	1.9000	1.9000	1.9000	+2.151%	30	343	-88.947%
2025-02-21	1.8600	1.8600	1.8600	1.8600	-4.615%	540	343	-88.710%
2025-02-19	1.9500	1.9500	1.9500	1.9500	-3.941%	1	121	-89.231%
2025-02-18	1.9700	2.0300	1.9700	2.0300	-8.145%	2	122	-89.655%
2025-01-22	2.2100	2.2100	2.2100	2.2100	-7.143%	1	122	-90.498%
2025-01-16	2.3800	2.3800	2.3800	2.3800	+12.264%	3	121	-91.176%
2025-01-08	2.1100	2.1200	2.1100	2.1200	+3.922%	5	113	-90.094%
2025-01-07	2.0700	2.0700	2.0400	2.0400	+3.553%	10	113	-89.706%
2024-12-24	2.0200	2.0600	1.9700	1.9700	0.000%	10	93	-89.340%
2024-12-18	1.9700	1.9700	1.9700	1.9700	+23.125%	30	93	-89.340%
2024-12-13	1.6000	1.6000	1.6000	1.6000	-4.762%	2	63	-86.875%
2024-12-12	1.3900	1.6800	1.3900	1.6800	-17.647%	6	62	-87.500%
2024-12-06	2.0100	2.0400	2.0100	2.0400	-5.991%	8	64	-89.706%
2024-12-03	2.1700	2.1700	2.1700	2.1700	-28.618%	2	60	-90.323%
2024-10-31	3.0700	3.0700	3.0400	3.0400	-9.524%	6	58	-93.092%
2024-10-28	3.3600	3.3600	3.3600	3.3600	-1.176%	1	52	-93.750%
2024-10-07	3.4000	3.4000	3.4000	3.4000	+11.475%	1	51	-93.824%
2024-09-19	3.0500	3.0500	3.0500	3.0500	+1.667%	1	52	-93.115%
2024-09-17	3.0000	3.0000	3.0000	3.0000	-3.846%	2	53	-93.000%
2024-09-13	3.1500	3.1500	3.1200	3.1200	-13.812%	16	51	-93.269%
2024-09-09	3.6200	3.6200	3.6200	3.6200	+0.556%	1	43	-94.199%
2024-09-06	3.6000	3.6000	3.6000	3.6000	+2.857%	2	43	-94.167%
2024-09-04	3.5000	3.5000	3.5000	3.5000	+2.041%	1	42	-94.000%
2024-09-03	3.4300	3.4300	3.4300	3.4300	+4.255%	5	41	-93.878%
2024-08-30	3.3500	3.3500	3.2900	3.2900	+2.492%	6	35	-93.617%
2024-08-28	3.2100	3.2100	3.2100	3.2100	+5.941%	30	35	-93.458%
2024-08-26	3.1000	3.1000	3.0300	3.0300	+5.944%	4	65	-93.069%
2024-08-23	2.8600	2.8600	2.8600	2.8600	-14.114%	20	63	-92.657%
2024-08-21	3.3300	3.3300	3.3300	3.3300	-10.000%	10	53	-93.694%
2024-08-15	3.7000	3.7000	3.7000	3.7000	-1.857%	1	43	-94.324%
2024-08-14	3.7500	3.7700	3.3500	3.7700	-2.835%	34	42	-94.430%
2024-08-12	3.8800	3.8800	3.8800	3.8800	+6.301%	1	8	-94.588%
2024-08-09	3.6500	3.6500	3.6500	3.6500	+7.353%	2	7	-94.247%
2024-08-06	3.2500	3.4000	3.2500	3.4000	+9.677%	2	6	-93.824%
2024-07-26	3.1000	3.1000	3.1000	3.1000	-1.587%	4	4	-93.226%
2024-07-25	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-93.333%

.dark-mode .VkxjDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkxjDz{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261218P10WBD Dec 18 2026 10.00 Put (WBD261218P00010000)option OPRA

WBD20261218P10
WBD Dec 18 2026 10.00 Put (WBD261218P00010000)
option OPRA