Dark

WBD20261218C7
WBD Dec 18 2026 7.00 Call (WBD261218C00007000)
option OPRA

Inactive

Jun 22, 2026

20.00-2.200%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	20.0000	20.0000	20.0000	20.0000	-2.200%	1	543	0.000%
2026-06-15	20.4500	20.4500	20.4500	20.4500	+2.506%	1	544	-2.200%
2026-06-03	19.9500	19.9500	19.9500	19.9500	-1.966%	1	544	+0.251%
2026-04-16	20.3500	20.3500	20.3500	20.3500	-1.643%	4	544	-1.720%
2026-03-20	20.6900	20.6900	20.6900	20.6900	-6.295%	3	548	-3.335%
2025-12-30	22.0800	22.0800	22.0800	22.0800	+6.154%	1	545	-9.420%
2025-12-09	20.7000	20.8000	20.7000	20.8000	+17.847%	2	546	-3.846%
2025-12-04	17.6000	17.6500	17.6000	17.6500	+6.261%	12	552	+13.314%
2025-11-26	16.6100	16.6100	16.6100	16.6100	+3.813%	2	564	+20.409%
2025-11-11	16.0000	16.0000	16.0000	16.0000	+2.564%	4	567	+25.000%
2025-11-06	16.2100	16.2100	15.4000	15.6000	+2.295%	14	567	+28.205%
2025-10-30	15.2500	15.2500	15.2500	15.2500	+21.128%	3	576	+31.148%
2025-10-21	13.4500	13.4500	12.5900	12.5900	+4.917%	26	579	+58.856%
2025-10-17	12.0000	12.0000	12.0000	12.0000	+12.888%	1	604	+66.667%
2025-10-09	10.6300	10.6300	10.6300	10.6300	-11.857%	1	604	+88.147%
2025-10-07	12.0600	12.0600	12.0600	12.0600	-7.231%	10	614	+65.837%
2025-09-30	13.0000	13.0000	13.0000	13.0000	-1.515%	25	614	+53.846%
2025-09-24	13.2000	13.2000	13.2000	13.2000	+2.884%	1	639	+51.515%
2025-09-22	12.7500	12.8300	12.7500	12.8300	+12.052%	9	640	+55.885%
2025-09-18	11.4500	11.4500	11.4500	11.4500	-4.583%	5	645	+74.672%
2025-09-12	10.4500	12.0000	10.4500	12.0000	+93.548%	7	650	+66.667%
2025-09-10	6.2000	6.2500	6.2000	6.2000	+1.639%	5	651	+222.581%
2025-09-09	6.1000	6.1000	6.1000	6.1000	+0.826%	1	654	+227.869%
2025-08-07	6.0500	6.0500	6.0500	6.0500	-13.571%	5	653	+230.579%
2025-07-30	7.0000	7.0000	7.0000	7.0000	-2.913%	10	648	+185.714%
2025-07-24	7.2100	7.2100	7.2100	7.2100	+14.082%	1	648	+177.393%
2025-07-22	6.3200	6.3200	6.3200	6.3200	-3.216%	3	648	+216.456%
2025-07-17	6.5300	6.5300	6.5300	6.5300	+28.039%	3	648	+206.279%
2025-06-27	5.1000	5.1000	5.1000	5.1000	+6.250%	1	645	+292.157%
2025-06-20	4.8000	4.8000	4.8000	4.8000	+9.091%	2	645	+316.667%
2025-06-11	4.4000	4.4000	4.4000	4.4000	+4.762%	1	646	+354.545%
2025-06-05	4.2000	4.2000	4.2000	4.2000	-4.545%	3	646	+376.190%
2025-06-03	4.4000	4.4000	4.4000	4.4000	-1.124%	3	649	+354.545%
2025-05-29	4.4500	4.4500	4.4500	4.4500	+25.352%	1	646	+349.438%
2025-05-20	3.5500	3.5500	3.5500	3.5500	+1.429%	1	645	+463.380%
2025-05-16	3.5000	3.5000	3.5000	3.5000	-6.667%	10	644	+471.429%
2025-05-15	3.7000	3.7500	3.7000	3.7500	+5.634%	8	644	+433.333%
2025-05-14	3.6400	3.6400	3.5500	3.5500	-11.250%	40	652	+463.380%
2025-05-12	3.9000	4.0000	3.9000	4.0000	+6.101%	13	637	+400.000%
2025-05-09	3.7700	3.7700	3.7700	3.7700	+14.939%	2	627	+430.504%
2025-05-07	3.3000	3.3000	3.2800	3.2800	+1.863%	17	628	+509.756%
2025-05-02	3.2200	3.2200	3.2200	3.2200	+3.205%	4	625	+521.118%
2025-05-01	3.1200	3.1200	3.1200	3.1200	-4.000%	1	625	+541.026%
2025-04-24	3.2500	3.2500	3.2500	3.2500	-3.561%	20	625	+515.385%
2025-04-23	3.3700	3.3700	3.3700	3.3700	+18.662%	30	625	+493.472%
2025-04-22	2.8300	2.8400	2.8300	2.8400	+2.158%	10	655	+604.225%
2025-04-16	2.7800	2.7800	2.7800	2.7800	-7.023%	10	650	+619.424%
2025-04-14	2.9900	2.9900	2.9900	2.9900	+12.406%	20	640	+568.896%
2025-04-11	2.6600	2.6600	2.6600	2.6600	-13.072%	20	640	+651.880%
2025-04-10	3.0600	3.0600	3.0600	3.0600	+17.692%	1	630	+553.595%
2025-04-09	2.6000	2.6000	2.6000	2.6000	-14.754%	6	631	+669.231%
2025-04-07	3.0100	3.0500	2.8900	3.0500	+2.349%	11	637	+555.738%
2025-04-04	2.9800	2.9800	2.9800	2.9800	-17.452%	8	634	+571.141%
2025-04-03	3.6100	3.6100	3.6100	3.6100	-25.413%	1	634	+454.017%
2025-03-31	4.8400	4.8400	4.8400	4.8400	-6.019%	1	634	+313.223%
2025-03-26	5.1500	5.1500	5.1500	5.1500	+5.102%	2	635	+288.350%
2025-03-21	4.4900	4.9000	4.4900	4.9000	+5.376%	28	633	+308.163%
2025-03-12	4.6500	4.6500	4.6500	4.6500	-7.000%	1	633	+330.108%
2025-03-10	5.0000	5.0000	5.0000	5.0000	-11.504%	1	632	+300.000%
2025-02-27	5.2000	5.6500	5.2000	5.6500	+14.141%	22	632	+253.982%
2025-02-26	4.9500	4.9500	4.9500	4.9500	+1.020%	1	632	+304.040%
2025-02-18	4.7500	4.9400	4.7500	4.9000	+7.692%	5	632	+308.163%
2025-02-04	4.5500	4.5500	4.5500	4.5500	-6.762%	10	632	+339.560%
2025-01-30	4.8800	4.8800	4.8800	4.8800	+1.035%	2	632	+309.836%
2025-01-29	4.8000	4.8300	4.8000	4.8300	-1.629%	2	632	+314.079%
2025-01-27	4.8500	4.9100	4.8500	4.9100	+3.368%	3	632	+307.332%
2025-01-24	4.7500	4.7500	4.7500	4.7500	+2.592%	2	633	+321.053%
2025-01-23	4.6300	4.6300	4.6300	4.6300	+15.174%	2	634	+331.965%
2025-01-16	4.0200	4.0200	4.0200	4.0200	-6.729%	1	636	+397.512%
2025-01-13	4.3100	4.3100	4.3100	4.3100	+5.122%	2	635	+364.037%
2025-01-10	4.1000	4.1000	4.1000	4.1000	-22.642%	22	635	+387.805%
2025-01-06	5.1000	5.3000	5.1000	5.3000	+7.071%	26	634	+277.358%
2025-01-02	4.9500	4.9500	4.9500	4.9500	-1.786%	12	655	+304.040%
2024-12-23	5.0400	5.0400	5.0400	5.0400	+2.857%	2	643	+296.825%
2024-12-20	4.9000	4.9000	4.9000	4.9000	-0.204%	1	645	+308.163%
2024-12-19	5.0500	5.0500	4.9100	4.9100	-12.321%	16	645	+307.332%
2024-12-18	5.4500	5.6000	5.4500	5.6000	-3.780%	15	645	+257.143%
2024-12-17	5.8200	5.8200	5.8200	5.8200	-1.356%	2	648	+243.643%
2024-12-16	5.9000	5.9000	5.9000	5.9000	-8.951%	1	648	+238.983%
2024-12-12	6.1500	6.7500	6.1500	6.4800	+24.615%	28	648	+208.642%
2024-12-11	5.2000	5.2000	5.2000	5.2000	+0.580%	6	646	+284.615%
2024-12-05	5.1700	5.1700	5.1700	5.1700	+2.988%	9	640	+286.847%
2024-12-04	5.0700	5.0700	5.0200	5.0200	-0.199%	2	631	+298.406%
2024-12-02	4.9000	5.0300	4.9000	5.0300	+7.021%	8	631	+297.614%
2024-11-25	4.7500	4.8000	4.7000	4.7000	+1.075%	14	631	+325.532%
2024-11-21	4.7300	4.8200	4.6500	4.6500	+16.250%	271	631	+330.108%
2024-11-19	4.0000	4.0000	4.0000	4.0000	-3.382%	3	630	+400.000%
2024-11-18	4.1400	4.1400	4.1400	4.1400	+3.500%	1	627	+383.092%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-11.111%	20	626	+400.000%
2024-11-14	4.5000	4.5000	4.5000	4.5000	+2.273%	1	616	+344.444%
2024-11-13	4.1000	4.4500	4.1000	4.4000	+15.789%	311	615	+354.545%
2024-11-12	3.8000	3.8000	3.8000	3.8000	-5.000%	2	842	+426.316%
2024-11-11	4.1500	4.1500	4.0000	4.0000	+8.108%	14	840	+400.000%
2024-11-08	3.6700	3.7000	3.6700	3.7000	-6.329%	12	838	+440.541%
2024-11-07	4.0900	4.1800	3.9000	3.9500	+16.519%	24	832	+406.329%
2024-11-06	3.3400	3.3900	3.3400	3.3900	+3.988%	3	854	+489.971%
2024-10-31	3.1000	3.3000	3.1000	3.2600	+20.741%	37	855	+513.497%
2024-10-29	2.7000	2.7000	2.7000	2.7000	-5.263%	2	862	+640.741%
2024-10-25	2.8500	2.8500	2.8500	2.8500	+10.039%	6	860	+601.754%
2024-10-24	2.5900	2.5900	2.5900	2.5900	+3.600%	30	857	+672.201%
2024-10-23	2.6500	2.6500	2.5000	2.5000	-7.407%	4	857	+700.000%
2024-10-21	2.6800	2.7000	2.6800	2.7000	-4.594%	3	854	+640.741%
2024-10-08	2.8300	2.8300	2.8300	2.8300	-0.702%	4	853	+606.714%
2024-10-07	2.8100	2.8500	2.8100	2.8500	-5.000%	90	857	+601.754%
2024-10-04	3.0600	3.0600	3.0000	3.0000	+7.143%	46	857	+566.667%
2024-10-03	2.7800	2.8000	2.7800	2.8000	-6.040%	7	854	+614.286%
2024-10-02	3.0400	3.0400	2.9800	2.9800	-7.740%	11	848	+571.141%
2024-09-27	3.2000	3.2300	3.2000	3.2300	+2.540%	40	848	+519.195%
2024-09-25	3.1500	3.1500	3.1500	3.1500	+3.279%	10	868	+534.921%
2024-09-23	3.1500	3.1500	3.0500	3.0500	-7.576%	35	868	+555.738%
2024-09-20	3.3500	3.3500	3.3000	3.3000	-1.493%	22	867	+506.061%
2024-09-18	3.5000	3.5000	3.3500	3.3500	-2.899%	3	868	+497.015%
2024-09-16	3.5500	3.5500	3.3000	3.4500	+0.877%	9	871	+479.710%
2024-09-13	3.0800	3.4200	3.0000	3.4200	+31.538%	98	878	+484.795%
2024-09-12	2.4700	2.7000	2.4700	2.6000	+9.705%	12	905	+669.231%
2024-09-11	2.3300	2.3700	2.2300	2.3700	+3.043%	116	905	+743.882%
2024-09-10	2.4500	2.4500	2.3000	2.3000	-10.853%	27	816	+769.565%
2024-09-09	2.4900	2.5800	2.4900	2.5800	0.000%	56	799	+675.194%
2024-09-05	2.5400	2.6300	2.5400	2.5800	-8.185%	11	743	+675.194%
2024-09-03	3.0000	3.0000	2.8100	2.8100	-7.869%	10	742	+611.744%
2024-08-29	3.0500	3.0500	3.0500	3.0500	+4.452%	1	732	+555.738%
2024-08-28	2.9200	2.9200	2.9200	2.9200	-19.559%	10	731	+584.932%
2024-08-26	3.1500	3.6300	3.1500	3.6300	+17.857%	26	741	+450.964%
2024-08-23	3.0000	3.0800	3.0000	3.0800	+10.791%	42	723	+549.351%
2024-08-21	2.8000	2.8000	2.7800	2.7800	-4.467%	3	741	+619.424%
2024-08-20	2.8000	2.9100	2.8000	2.9100	+4.676%	11	740	+587.285%
2024-08-19	2.6600	2.9000	2.6600	2.7800	+4.511%	272	750	+619.424%
2024-08-16	2.6300	2.6600	2.6300	2.6600	+9.917%	36	532	+651.880%
2024-08-15	2.4200	2.4200	2.4200	2.4200	+2.979%	1	514	+726.446%
2024-08-14	2.2800	2.3500	2.2800	2.3500	-3.292%	22	514	+751.064%
2024-08-13	2.3900	2.4300	2.3600	2.4300	+11.982%	24	492	+723.045%
2024-08-12	2.3000	2.7500	2.1700	2.1700	-11.429%	56	495	+821.659%
2024-08-09	2.3500	2.4500	2.3300	2.4500	+2.083%	60	434	+716.327%
2024-08-08	2.4100	2.6300	2.2000	2.4000	-23.810%	407	404	+733.333%
2024-08-07	3.0500	3.2000	3.0500	3.1500	+10.526%	3	11	+534.921%
2024-08-06	2.8500	2.8500	2.8500	2.8500	-17.630%	1	9	+601.754%
2024-08-01	3.4600	3.4600	3.4600	3.4600	+1.170%	1	8	+478.035%
2024-07-26	3.4200	3.4200	3.4200	3.4200	+8.571%	2	7	+484.795%
2024-07-25	3.1000	3.1500	3.1000	3.1500	0.000%	7	7	+534.921%

.dark-mode .rTrqGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTrqGR{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261218C7WBD Dec 18 2026 7.00 Call (WBD261218C00007000)option OPRA

WBD20261218C7
WBD Dec 18 2026 7.00 Call (WBD261218C00007000)
option OPRA