Dark

WBD20261218C15
WBD Dec 18 2026 15.00 Call (WBD261218C00015000)
option OPRA

EOD

Sep 21, 2026

15.25+11.152%(+1.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.2500	15.2500	15.2500	15.2500	+11.152%	10	1,731	0.000%
2026-09-08	13.7200	13.7200	13.7200	13.7200	-4.056%	3	1,731	+11.152%
2026-08-27	14.3000	14.3000	14.3000	14.3000	+4.303%	1	1,734	+6.643%
2026-08-18	13.7100	13.7100	13.7100	13.7100	+11.736%	33	1,733	+11.233%
2026-08-11	12.2700	12.2700	12.2700	12.2700	+9.554%	6	1,700	+24.287%
2026-07-31	11.2000	11.2000	11.2000	11.2000	-3.863%	3	1,706	+36.161%
2026-07-20	11.5500	11.6500	11.5500	11.6500	-2.917%	2	1,709	+30.901%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-2.439%	4	1,709	+27.083%
2026-06-23	12.3000	12.3000	12.3000	12.3000	+6.126%	1	1,713	+23.984%
2026-06-18	12.0000	12.1100	11.5900	11.5900	-5.000%	14	1,721	+31.579%
2026-06-08	12.2000	12.2000	12.2000	12.2000	-3.557%	1	1,721	+25.000%
2026-05-15	12.6500	12.6500	12.6500	12.6500	-2.692%	2	1,721	+20.553%
2026-05-07	13.0000	13.0000	13.0000	13.0000	+2.362%	3	1,719	+17.308%
2026-04-27	12.6700	12.7000	12.6700	12.7000	-3.788%	4	1,722	+20.079%
2026-04-21	13.2000	13.2000	13.2000	13.2000	-1.345%	12	1,724	+15.530%
2026-04-09	13.1300	13.3800	13.1300	13.3800	+2.372%	9	1,724	+13.976%
2026-03-30	12.8500	13.0700	12.8500	13.0700	+2.832%	11	1,715	+16.679%
2026-03-26	12.7100	12.7100	12.7100	12.7100	-4.794%	1	1,720	+19.984%
2026-03-17	13.3500	13.3500	13.3500	13.3500	-3.610%	1	1,720	+14.232%
2026-03-02	13.8500	13.8500	13.8500	13.8500	-1.071%	1	1,721	+10.108%
2026-02-20	14.0000	14.2000	14.0000	14.0000	-3.448%	25	1,721	+8.929%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+11.367%	5	1,721	+5.172%
2026-02-12	13.0200	13.0200	13.0200	13.0200	+0.930%	2	1,721	+17.127%
2026-02-09	12.9300	12.9300	12.9000	12.9000	+0.389%	23	1,721	+18.217%
2026-02-06	12.5700	12.8500	12.5700	12.8500	-4.815%	20	1,744	+18.677%
2026-01-29	13.5000	13.5000	13.5000	13.5000	-0.881%	1	1,764	+12.963%
2026-01-26	13.6200	13.6200	13.6200	13.6200	-2.014%	2	1,765	+11.968%
2026-01-16	13.9000	13.9000	13.9000	13.9000	-0.997%	2	1,767	+9.712%
2026-01-15	14.0400	14.0400	14.0400	14.0400	-5.455%	2	1,767	+8.618%
2026-01-13	14.8500	14.8500	14.8500	14.8500	+3.484%	20	1,769	+2.694%
2026-01-09	14.3500	14.3500	14.3500	14.3500	+1.773%	1	1,769	+6.272%
2026-01-06	14.1000	14.1000	14.1000	14.1000	-1.053%	5	1,769	+8.156%
2026-01-05	14.1000	14.2500	14.1000	14.2500	+0.849%	10	1,769	+7.018%
2026-01-02	14.3300	14.3300	14.0000	14.1300	-1.875%	212	1,769	+7.926%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-0.690%	2	1,760	+5.903%
2025-12-30	14.5000	14.5000	14.5000	14.5000	-1.695%	1	1,760	+5.172%
2025-12-29	14.7500	14.7500	14.7500	14.7500	+5.357%	2	1,759	+3.390%
2025-12-19	14.0000	14.0000	14.0000	14.0000	-6.667%	5	1,760	+8.929%
2025-12-16	15.0000	15.0000	15.0000	15.0000	-3.475%	1	1,760	+1.667%
2025-12-12	15.5400	15.5400	15.5400	15.5400	-0.385%	10	1,761	-1.866%
2025-12-11	15.6000	15.6000	15.6000	15.6000	+0.645%	1	1,751	-2.244%
2025-12-10	15.2000	15.5000	15.1900	15.5000	+11.671%	6	1,751	-1.613%
2025-12-09	13.0700	13.8800	12.9500	13.8800	+10.598%	14	1,752	+9.870%
2025-12-08	13.1500	13.1500	12.3200	12.5500	+9.130%	71	1,763	+21.514%
2025-12-05	10.6000	11.5600	10.6000	11.5000	+11.111%	817	1,770	+32.609%
2025-12-04	10.3500	10.3500	10.3500	10.3500	+11.410%	1	1,769	+47.343%
2025-12-03	9.2900	9.2900	9.2900	9.2900	-13.981%	1	1,770	+64.155%
2025-12-02	10.2000	10.8000	10.2000	10.8000	+17.391%	4	1,770	+41.204%
2025-12-01	9.7500	9.7500	9.2000	9.2000	-2.851%	6	1,770	+65.761%
2025-11-26	9.4700	9.4700	9.4700	9.4700	-0.838%	3	1,769	+61.035%
2025-11-21	9.5500	9.5500	9.5500	9.5500	+3.467%	2	1,769	+59.686%
2025-11-18	8.8000	9.2300	8.8000	9.2300	+3.708%	6	1,771	+65.222%
2025-11-14	8.9300	8.9300	8.9000	8.9000	+7.100%	2	1,771	+71.348%
2025-11-13	8.3000	8.3100	8.3000	8.3100	-5.029%	14	1,771	+83.514%
2025-11-03	8.7500	8.7500	8.7500	8.7500	+1.156%	1	1,762	+74.286%
2025-10-31	8.2500	8.6500	8.2500	8.6500	+13.368%	54	1,762	+76.301%
2025-10-29	7.6300	7.6300	7.6300	7.6300	+1.463%	2	1,762	+99.869%
2025-10-27	7.5200	7.5200	7.5200	7.5200	+1.622%	1	1,762	+102.793%
2025-10-24	7.4000	7.4000	7.4000	7.4000	-0.671%	1	1,762	+106.081%
2025-10-23	7.3000	7.4500	7.3000	7.4500	+7.971%	37	1,762	+104.698%
2025-10-22	7.0500	7.0500	6.9000	6.9000	-0.576%	52	1,763	+121.014%
2025-10-21	6.6700	6.9400	6.6700	6.9400	+38.800%	2	1,815	+119.741%
2025-10-20	5.0000	5.0000	5.0000	5.0000	-7.063%	3	1,816	+205.000%
2025-10-10	5.1800	5.3800	5.1800	5.3800	+10.246%	5	1,816	+183.457%
2025-10-09	4.8300	4.9000	4.8200	4.8800	-10.129%	7	1,813	+212.500%
2025-10-07	5.3000	5.4400	5.3000	5.4300	-6.540%	13	1,804	+180.847%
2025-10-06	5.8100	5.8100	5.8100	5.8100	+4.122%	3	1,804	+162.478%
2025-10-03	5.9300	5.9300	5.5800	5.5800	-6.218%	4	1,807	+173.297%
2025-10-02	5.8000	5.9500	5.8000	5.9500	-4.032%	12	1,805	+156.303%
2025-10-01	6.2000	6.2000	6.2000	6.2000	+1.639%	12	1,793	+145.968%
2025-09-24	5.8300	6.1000	5.8300	6.1000	-2.087%	8	1,781	+150.000%
2025-09-23	6.5000	6.5200	6.2300	6.2300	+4.181%	7	1,788	+144.783%
2025-09-22	5.9500	5.9800	5.9000	5.9800	-0.333%	15	1,781	+155.017%
2025-09-19	5.5500	6.0000	5.2800	6.0000	+25.000%	18	1,781	+154.167%
2025-09-18	4.6000	4.8000	4.6000	4.8000	+5.495%	6	1,773	+217.708%
2025-09-17	4.7000	4.7000	4.5500	4.5500	-4.211%	20	1,778	+235.165%
2025-09-16	5.4400	5.4400	4.6000	4.7500	-8.654%	43	1,766	+221.053%
2025-09-15	5.6000	6.0000	5.2000	5.2000	-2.256%	42	1,765	+193.269%
2025-09-12	3.9100	5.7000	3.9100	5.3200	+77.333%	253	1,780	+186.654%
2025-09-11	2.2000	3.6300	2.0000	3.0000	+163.158%	124	1,897	+408.333%
2025-09-08	1.1400	1.1400	1.1400	1.1400	-22.973%	5	1,915	+1,237.719%
2025-09-04	1.4800	1.4800	1.4800	1.4800	+0.680%	1	1,920	+930.405%
2025-09-03	1.4400	1.4800	1.4400	1.4700	+7.299%	35	1,920	+937.415%
2025-09-02	1.4100	1.4100	1.3700	1.3700	-1.439%	11	1,895	+1,013.139%
2025-08-29	1.3800	1.3900	1.3800	1.3900	-13.665%	3	1,895	+997.122%
2025-08-26	1.6100	1.6100	1.6100	1.6100	-3.593%	6	1,898	+847.205%
2025-08-22	1.6800	1.6800	1.6700	1.6700	+14.384%	6	1,898	+813.174%
2025-08-21	1.4400	1.4600	1.4400	1.4600	+0.690%	2	1,893	+944.521%
2025-08-20	1.4500	1.4500	1.4500	1.4500	-12.651%	132	1,893	+951.724%
2025-08-18	1.6600	1.6600	1.6600	1.6600	+5.063%	120	1,993	+818.675%
2025-08-15	1.5800	1.5800	1.5800	1.5800	-6.509%	120	2,053	+865.190%
2025-08-14	1.6000	1.6900	1.6000	1.6900	-5.056%	18	1,980	+802.367%
2025-08-13	1.5100	1.7800	1.4200	1.7800	+40.157%	573	1,998	+756.742%
2025-08-12	1.2600	1.2700	1.2600	1.2700	+10.435%	201	2,535	+1,100.787%
2025-08-11	1.1700	1.1700	1.1000	1.1500	-5.738%	328	2,334	+1,226.087%
2025-08-08	1.2600	1.2800	1.2000	1.2200	-23.750%	564	2,422	+1,150.000%
2025-08-07	2.2000	2.2000	1.6000	1.6000	-25.581%	342	1,862	+853.125%
2025-08-06	2.1300	2.1500	2.0600	2.1500	+6.436%	93	2,102	+609.302%
2025-08-05	2.1300	2.1300	2.0200	2.0200	-2.885%	11	2,085	+654.950%
2025-08-04	2.0500	2.0800	2.0300	2.0800	-2.804%	14	2,079	+633.173%
2025-08-01	2.1500	2.1500	2.1400	2.1400	-8.155%	57	2,067	+612.617%
2025-07-30	2.3300	2.3300	2.3300	2.3300	-1.688%	5	2,117	+554.506%
2025-07-29	2.2500	2.3700	2.2500	2.3700	-11.896%	34	2,112	+543.460%
2025-07-28	2.6900	2.6900	2.6900	2.6900	+12.083%	5	2,109	+466.914%
2025-07-25	2.3600	2.4000	2.3600	2.4000	-4.382%	30	2,114	+535.417%
2025-07-24	2.4500	2.5100	2.4500	2.5100	+5.907%	7	2,141	+507.570%
2025-07-23	2.3700	2.3700	2.3700	2.3700	+11.268%	1	2,145	+543.460%
2025-07-21	2.0900	2.1300	2.0900	2.1300	-3.620%	106	2,144	+615.962%
2025-07-17	1.9800	2.2100	1.9800	2.2100	+10.500%	21	2,056	+590.045%
2025-07-16	1.9900	2.0000	1.9900	2.0000	+33.333%	278	2,036	+662.500%
2025-07-15	1.5000	1.5000	1.5000	1.5000	-12.281%	10	1,925	+916.667%
2025-07-14	1.5000	1.7100	1.5000	1.7100	+10.323%	12	1,935	+791.813%
2025-07-08	1.5500	1.5500	1.5500	1.5500	+6.897%	10	1,935	+883.871%
2025-07-07	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,945	+951.724%
2025-07-02	1.3500	1.5000	1.3500	1.5000	+7.143%	13	1,945	+916.667%
2025-07-01	1.4100	1.4100	1.4000	1.4000	-14.110%	12	1,945	+989.286%
2025-06-30	1.6300	1.6300	1.6300	1.6300	+10.135%	10	1,935	+835.583%
2025-06-27	1.6300	1.7200	1.4800	1.4800	-1.333%	42	1,935	+930.405%
2025-06-24	1.5000	1.5000	1.5000	1.5000	+1.351%	1	1,935	+916.667%
2025-06-20	1.5900	1.5900	1.4800	1.4800	+5.714%	54	1,935	+930.405%
2025-06-18	1.5000	1.5000	1.4000	1.4000	+4.478%	8	1,961	+989.286%
2025-06-17	1.3400	1.3400	1.3400	1.3400	+7.200%	15	1,961	+1,038.060%
2025-06-16	1.2500	1.2500	1.2500	1.2500	-10.714%	10	1,961	+1,120.000%
2025-06-12	1.4900	1.5000	1.4000	1.4000	+2.190%	33	1,971	+989.286%
2025-06-11	1.3200	1.3900	1.3000	1.3700	+5.385%	56	2,002	+1,013.139%
2025-06-10	1.2100	1.3000	1.2100	1.3000	-0.763%	2	2,004	+1,073.077%
2025-06-09	1.4800	1.6000	1.1100	1.3100	+14.912%	52	2,004	+1,064.122%
2025-06-06	1.1900	1.1900	1.1400	1.1400	-2.564%	26	1,996	+1,237.719%
2025-06-04	1.1600	1.1700	1.1600	1.1700	+1.739%	34	2,006	+1,203.419%
2025-05-30	1.1500	1.1500	1.1500	1.1500	-7.258%	2	2,006	+1,226.087%
2025-05-29	1.2300	1.2500	1.2300	1.2400	-4.615%	19	2,006	+1,129.839%
2025-05-28	1.2100	1.3000	1.2100	1.3000	+18.182%	12	2,006	+1,073.077%
2025-05-27	1.1100	1.1100	1.1000	1.1000	+20.879%	2	2,016	+1,286.364%
2025-05-22	0.9100	0.9100	0.9100	0.9100	+1.111%	3	2,016	+1,575.824%
2025-05-21	0.9000	0.9000	0.9000	0.9000	-4.255%	5	2,019	+1,594.444%
2025-05-20	0.9400	0.9400	0.9400	0.9400	+2.174%	10	2,019	+1,522.340%
2025-05-16	0.9000	0.9200	0.9000	0.9200	-6.122%	50	2,029	+1,557.609%
2025-05-14	1.0000	1.0000	0.9800	0.9800	-2.970%	20	2,029	+1,456.122%
2025-05-13	1.0100	1.0100	1.0100	1.0100	-9.009%	9	2,029	+1,409.901%
2025-05-12	1.0500	1.1100	1.0500	1.1100	+6.731%	4	2,029	+1,273.874%
2025-05-08	1.0500	1.0500	1.0400	1.0400	+15.556%	7	2,030	+1,366.346%
2025-05-05	0.9000	0.9000	0.9000	0.9000	-2.174%	5	2,030	+1,594.444%
2025-05-02	0.8800	0.9200	0.8800	0.9200	+2.222%	28	2,030	+1,557.609%
2025-05-01	0.9000	0.9000	0.9000	0.9000	-5.263%	5	2,018	+1,594.444%
2025-04-29	0.9500	0.9500	0.9500	0.9500	+1.064%	10	2,018	+1,505.263%
2025-04-28	0.9400	0.9400	0.9400	0.9400	+13.253%	5	2,028	+1,522.340%
2025-04-24	0.8300	0.8300	0.8300	0.8300	-2.353%	1	2,026	+1,737.349%
2025-04-23	0.8400	0.8500	0.8400	0.8500	+11.842%	6	2,027	+1,694.118%
2025-04-22	0.7700	0.7700	0.7600	0.7600	+7.042%	3	2,027	+1,906.579%
2025-04-21	0.7100	0.7100	0.7100	0.7100	+1.429%	1	2,024	+2,047.887%
2025-04-17	0.7000	0.7000	0.7000	0.7000	+7.692%	10	2,021	+2,078.571%
2025-04-16	0.7300	0.7300	0.6300	0.6500	-13.333%	623	2,021	+2,246.154%
2025-04-15	0.7600	0.7600	0.7500	0.7500	+2.740%	20	2,445	+1,933.333%
2025-04-11	0.6400	0.7300	0.6400	0.7300	-27.000%	26	2,445	+1,989.041%
2025-04-09	1.0000	1.0000	1.0000	1.0000	+42.857%	10	2,432	+1,425.000%
2025-04-08	0.7000	0.7000	0.7000	0.7000	-1.408%	10	2,422	+2,078.571%
2025-04-07	0.8000	0.8000	0.7100	0.7100	-2.740%	21	2,412	+2,047.887%
2025-04-04	0.7100	0.7400	0.7100	0.7300	-29.126%	218	2,402	+1,989.041%
2025-04-03	1.2500	1.2500	1.0300	1.0300	-25.362%	20	2,405	+1,380.583%
2025-04-02	1.3800	1.3800	1.3800	1.3800	-0.719%	1	2,393	+1,005.072%
2025-04-01	1.3900	1.3900	1.3900	1.3900	+0.725%	10	2,393	+997.122%
2025-03-31	1.3100	1.3800	1.3100	1.3800	-12.658%	2	2,383	+1,005.072%
2025-03-28	1.5900	1.5900	1.4700	1.5800	+6.040%	6	2,383	+865.190%
2025-03-21	1.4900	1.4900	1.4900	1.4900	+2.759%	2	2,383	+923.490%
2025-03-18	1.4700	1.4700	1.4100	1.4500	+0.694%	12	2,383	+951.724%
2025-03-14	1.4500	1.4500	1.3900	1.4400	-5.263%	24	2,383	+959.028%
2025-03-13	1.5200	1.5200	1.5200	1.5200	0.000%	76	2,449	+903.289%
2025-03-12	1.5200	1.5200	1.5200	1.5200	-5.590%	2	2,449	+903.289%
2025-03-11	1.5500	1.6100	1.5500	1.6100	-4.167%	27	2,449	+847.205%
2025-03-10	1.7500	1.7500	1.6200	1.6800	+2.439%	8	2,473	+807.738%
2025-03-07	1.6000	1.6400	1.6000	1.6400	-3.529%	226	2,479	+829.878%
2025-03-06	1.7000	1.7000	1.7000	1.7000	-15.000%	2	2,380	+797.059%
2025-03-05	2.0000	2.0000	2.0000	2.0000	+14.286%	20	2,380	+662.500%
2025-03-04	1.8200	1.8200	1.7500	1.7500	-1.685%	2	2,400	+771.429%
2025-03-03	1.7800	1.7800	1.7800	1.7800	-13.592%	20	2,422	+756.742%
2025-02-28	2.0700	2.0900	2.0600	2.0600	+3.000%	44	2,422	+640.291%
2025-02-27	2.2200	2.2200	1.9300	2.0000	+11.111%	118	2,422	+662.500%
2025-02-26	1.7200	1.8000	1.7200	1.8000	-2.174%	2	2,514	+747.222%
2025-02-25	1.7500	1.8400	1.7500	1.8400	-2.128%	4	2,514	+728.804%
2025-02-21	1.9200	1.9200	1.8800	1.8800	+1.622%	542	2,514	+711.170%
2025-02-20	1.9100	1.9100	1.8500	1.8500	+8.187%	4	2,514	+724.324%
2025-02-18	1.6200	1.7100	1.6200	1.7100	+10.323%	5	2,514	+791.813%
2025-02-13	1.5500	1.5500	1.5500	1.5500	+12.319%	12	2,515	+883.871%
2025-02-12	1.3500	1.4100	1.3500	1.3800	-2.128%	34	2,515	+1,005.072%
2025-02-11	1.4100	1.4100	1.4100	1.4100	-4.730%	1	2,515	+981.560%
2025-02-10	1.5000	1.5000	1.4800	1.4800	-1.333%	22	2,515	+930.405%
2025-02-06	1.4800	1.5000	1.4800	1.5000	+2.041%	53	2,509	+916.667%
2025-02-04	1.4900	1.4900	1.4700	1.4700	-2.000%	21	2,509	+937.415%
2025-02-03	1.6900	1.6900	1.5000	1.5000	-9.091%	220	2,489	+916.667%
2025-01-31	1.6500	1.6500	1.6500	1.6500	-6.250%	4	2,689	+824.242%
2025-01-30	1.6300	1.7600	1.6300	1.7600	+10.692%	27	2,689	+766.477%
2025-01-28	1.5800	1.6000	1.5700	1.5900	-2.454%	740	2,689	+859.119%
2025-01-24	1.6300	1.6300	1.6300	1.6300	+6.536%	2	3,051	+835.583%
2025-01-22	1.4500	1.5300	1.4500	1.5300	+4.795%	54	3,051	+896.732%
2025-01-21	1.4000	1.4600	1.4000	1.4600	+4.286%	8	3,052	+944.521%
2025-01-17	1.4000	1.4100	1.3400	1.4000	+3.704%	76	3,052	+989.286%
2025-01-16	1.3000	1.3500	1.3000	1.3500	-4.930%	13	3,052	+1,029.630%
2025-01-15	1.5000	1.5000	1.4200	1.4200	+7.576%	100	3,055	+973.944%
2025-01-10	1.3500	1.3500	1.3200	1.3200	-14.286%	22	3,055	+1,055.303%
2025-01-08	1.6200	1.6300	1.5400	1.5400	-21.026%	30	3,034	+890.260%
2025-01-06	1.9100	1.9500	1.9100	1.9500	+7.735%	61	3,034	+682.051%
2025-01-03	1.8100	1.8100	1.8100	1.8100	-1.630%	4	2,995	+742.541%
2025-01-02	1.8500	1.8500	1.8400	1.8400	0.000%	15	2,993	+728.804%
2024-12-30	1.7500	1.8400	1.7500	1.8400	-0.541%	11	2,987	+728.804%
2024-12-26	1.9200	1.9200	1.8500	1.8500	-1.070%	3	2,976	+724.324%
2024-12-23	1.8600	1.8700	1.8600	1.8700	-5.076%	1,000	2,977	+715.508%
2024-12-20	1.9700	1.9700	1.9700	1.9700	+3.684%	1	3,397	+674.112%
2024-12-19	1.9000	1.9200	1.8600	1.9000	0.000%	14	3,397	+702.632%
2024-12-18	2.1500	2.2500	1.9000	1.9000	-15.929%	33	3,397	+702.632%
2024-12-17	2.2600	2.3500	2.2600	2.2600	-5.042%	13	3,383	+574.779%
2024-12-16	2.4000	2.4000	2.3800	2.3800	-9.848%	15	3,377	+540.756%
2024-12-13	2.9700	2.9700	2.6000	2.6400	-8.966%	714	3,363	+477.652%
2024-12-12	2.6500	2.9500	2.6500	2.9000	+41.463%	30	3,070	+425.862%
2024-12-11	1.5800	2.0500	1.5800	2.0500	+9.626%	70	3,059	+643.902%
2024-12-09	2.2600	2.2600	1.8700	1.8700	-3.608%	141	3,061	+715.508%
2024-12-06	1.9300	2.0300	1.8900	1.9400	-1.020%	442	2,930	+686.082%
2024-12-05	1.9600	1.9600	1.9600	1.9600	+7.692%	1	2,785	+678.061%
2024-12-03	1.8000	1.8200	1.7800	1.8200	-2.151%	12	2,784	+737.912%
2024-12-02	1.8600	1.8600	1.8600	1.8600	+5.085%	5	2,789	+719.892%
2024-11-29	1.7700	1.7700	1.7700	1.7700	+0.568%	10	2,784	+761.582%
2024-11-26	1.7600	1.7600	1.7600	1.7600	-2.222%	2	2,789	+766.477%
2024-11-25	1.8000	1.8000	1.8000	1.8000	+1.695%	1	2,787	+747.222%
2024-11-22	1.7700	1.7700	1.7700	1.7700	+0.568%	6	2,787	+761.582%
2024-11-21	1.7700	1.7700	1.7600	1.7600	+21.379%	501	2,959	+766.477%
2024-11-20	1.4500	1.4500	1.4500	1.4500	0.000%	10	2,959	+951.724%
2024-11-19	1.4000	1.4500	1.4000	1.4500	+2.837%	14	2,949	+951.724%
2024-11-18	1.4100	1.4100	1.4100	1.4100	-3.425%	1	2,949	+981.560%
2024-11-15	1.4600	1.4600	1.4600	1.4600	-5.806%	2	2,948	+944.521%
2024-11-14	1.5500	1.5500	1.5500	1.5500	+20.155%	3	2,948	+883.871%
2024-11-12	1.3500	1.3500	1.2900	1.2900	0.000%	3	2,951	+1,082.171%
2024-11-08	1.2200	1.2900	1.1700	1.2900	-5.839%	28	2,951	+1,082.171%
2024-11-07	1.5000	1.5000	1.3700	1.3700	+33.010%	4	2,953	+1,013.139%
2024-11-05	1.0100	1.0300	1.0100	1.0300	-2.830%	201	2,952	+1,380.583%
2024-11-04	1.0500	1.0600	1.0500	1.0600	+7.071%	6	2,951	+1,338.679%
2024-11-01	0.9700	1.0200	0.9700	0.9900	-7.477%	6	2,956	+1,440.404%
2024-10-31	1.0500	1.0700	0.9700	1.0700	+17.582%	81	2,956	+1,325.234%
2024-10-30	0.9100	0.9100	0.9100	0.9100	-3.191%	100	2,999	+1,575.824%
2024-10-28	0.9400	0.9400	0.9400	0.9400	+4.444%	50	2,899	+1,522.340%
2024-10-25	0.9000	0.9000	0.9000	0.9000	-1.099%	20	2,849	+1,594.444%
2024-10-24	0.8800	0.9100	0.8800	0.9100	+24.658%	310	2,849	+1,575.824%
2024-10-23	0.8100	0.8100	0.7300	0.7300	-23.158%	6	2,934	+1,989.041%
2024-10-18	0.9500	0.9500	0.9500	0.9500	+11.765%	2	2,934	+1,505.263%
2024-10-10	0.9100	0.9100	0.8500	0.8500	-6.593%	26	2,935	+1,694.118%
2024-10-09	0.9100	0.9100	0.9100	0.9100	-4.211%	20	2,931	+1,575.824%
2024-10-04	0.9700	0.9700	0.9500	0.9500	+5.556%	4	2,931	+1,505.263%
2024-10-03	0.9000	0.9000	0.9000	0.9000	-10.000%	4	2,931	+1,594.444%
2024-10-02	1.0000	1.0000	1.0000	1.0000	-3.846%	40	2,931	+1,425.000%
2024-09-26	1.0200	1.0400	1.0200	1.0400	-7.143%	8	2,951	+1,366.346%
2024-09-25	1.1200	1.1200	1.1200	1.1200	+1.818%	1	2,946	+1,261.607%
2024-09-24	1.1000	1.1000	1.1000	1.1000	-2.655%	1	2,946	+1,286.364%
2024-09-23	1.1300	1.1300	1.1300	1.1300	+4.630%	1	2,946	+1,249.558%
2024-09-20	1.0800	1.0800	1.0800	1.0800	-10.000%	20	2,947	+1,312.037%
2024-09-19	1.2000	1.2000	1.2000	1.2000	-14.286%	3	2,937	+1,170.833%
2024-09-18	1.4000	1.4000	1.4000	1.4000	+23.894%	1	2,934	+989.286%
2024-09-17	1.3000	1.3100	1.1300	1.1300	+6.604%	19	2,934	+1,249.558%
2024-09-16	1.0900	1.2500	1.0600	1.0600	-11.667%	14	2,930	+1,338.679%
2024-09-13	1.0400	1.2000	1.0400	1.2000	+12.150%	306	2,929	+1,170.833%
2024-09-12	0.9500	1.0700	0.8500	1.0700	+42.667%	29	2,802	+1,325.234%
2024-09-11	0.7000	0.7500	0.7000	0.7500	-2.597%	5	2,792	+1,933.333%
2024-09-10	0.8000	0.8000	0.7100	0.7700	-4.938%	14	2,788	+1,880.519%
2024-09-09	0.8100	0.8100	0.8100	0.8100	+9.459%	6	2,779	+1,782.716%
2024-09-06	0.8800	0.8800	0.7400	0.7400	-8.642%	6	2,773	+1,960.811%
2024-09-05	0.8400	0.8400	0.8100	0.8100	-4.706%	100	2,770	+1,782.716%
2024-09-04	0.8500	0.8500	0.8500	0.8500	-8.602%	200	2,770	+1,694.118%
2024-08-30	0.9200	0.9300	0.9200	0.9300	-2.105%	4	2,690	+1,539.785%
2024-08-29	1.0200	1.0200	0.9500	0.9500	-6.863%	3	2,690	+1,505.263%
2024-08-28	1.0200	1.0200	1.0200	1.0200	-1.923%	21	2,687	+1,395.098%
2024-08-27	1.0400	1.0400	1.0400	1.0400	-1.887%	22	2,706	+1,366.346%
2024-08-26	1.1400	1.1500	1.0600	1.0600	0.000%	45	2,726	+1,338.679%
2024-08-23	0.9800	1.0600	0.9800	1.0600	+13.978%	20	2,693	+1,338.679%
2024-08-22	0.9400	0.9400	0.9200	0.9300	-2.105%	1,002	2,691	+1,539.785%
2024-08-20	0.9500	0.9500	0.9500	0.9500	+18.750%	4	2,254	+1,505.263%
2024-08-16	0.8100	0.8500	0.8000	0.8000	-1.235%	1,008	2,256	+1,806.250%
2024-08-15	0.8000	0.8100	0.7500	0.8100	+1.250%	18	2,083	+1,782.716%
2024-08-14	0.8000	0.8000	0.8000	0.8000	+6.667%	2	2,086	+1,806.250%
2024-08-13	0.7500	0.7500	0.7500	0.7500	+11.940%	2	2,084	+1,933.333%
2024-08-12	0.7300	0.7500	0.6700	0.6700	-16.250%	445	2,084	+2,176.119%
2024-08-09	0.7500	0.8000	0.7500	0.8000	+12.676%	20	1,643	+1,806.250%
2024-08-08	0.7300	0.7500	0.7100	0.7100	-25.263%	212	1,633	+2,047.887%
2024-08-06	0.9800	1.0000	0.8500	0.9500	-13.636%	412	1,436	+1,505.263%
2024-08-05	1.0000	1.1300	1.0000	1.1000	-6.780%	603	1,033	+1,286.364%
2024-08-02	1.1800	1.1800	1.1400	1.1800	-0.840%	7	432	+1,192.373%
2024-08-01	1.2000	1.3000	1.1900	1.1900	-8.462%	402	430	+1,181.513%
2024-07-31	1.3000	1.3000	1.3000	1.3000	+11.111%	25	35	+1,073.077%
2024-07-30	1.3000	1.4100	1.1700	1.1700	+8.333%	9	16	+1,203.419%
2024-07-25	1.0800	1.0800	1.0800	1.0800	-10.000%	1	9	+1,312.037%
2024-07-24	1.3000	1.3000	1.2000	1.2000	-7.692%	11	8	+1,170.833%
2024-07-23	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	+1,073.077%

.dark-mode .fr4Yc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr4Yc3{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261218C15WBD Dec 18 2026 15.00 Call (WBD261218C00015000)option OPRA

WBD20261218C15
WBD Dec 18 2026 15.00 Call (WBD261218C00015000)
option OPRA