Dark

WBD20261218C12
WBD Dec 18 2026 12.00 Call (WBD261218C00012000)
option OPRA

EOD

Aug 7, 2026

14.60+2.098%(+0.30)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	14.6000	14.6000	14.6000	14.6000	+2.098%	28	1,777	0.000%
2026-08-06	14.3000	14.3000	14.3000	14.3000	+5.147%	20	1,777	+2.098%
2026-07-30	13.6000	13.6000	13.6000	13.6000	0.000%	11	1,777	+7.353%
2026-07-29	13.6000	13.6000	13.6000	13.6000	-4.561%	4	1,777	+7.353%
2026-07-21	14.2500	14.2500	14.2500	14.2500	-2.730%	6	1,781	+2.456%
2026-07-10	14.6500	14.6500	14.6500	14.6500	-4.560%	165	1,787	-0.341%
2026-06-24	15.3500	15.3500	15.3500	15.3500	0.000%	17	1,787	-4.886%
2026-05-18	15.3500	15.3500	15.3500	15.3500	-1.917%	1	1,804	-4.886%
2026-04-23	15.6500	15.7000	15.6500	15.6500	0.000%	34	1,810	-6.709%
2026-04-22	15.6500	15.7000	15.6500	15.6500	+2.623%	150	1,844	-6.709%
2026-04-10	15.2500	15.2500	15.2500	15.2500	-2.556%	1	1,994	-4.262%
2026-04-07	15.6000	15.6500	15.6000	15.6500	-2.188%	25	1,993	-6.709%
2026-03-19	15.8000	16.0000	15.8000	16.0000	-1.840%	52	1,993	-8.750%
2026-03-05	16.3000	16.3000	16.3000	16.3000	-1.451%	3	1,993	-10.429%
2026-03-04	16.5400	16.5400	16.5400	16.5400	-1.548%	10	1,993	-11.729%
2026-03-02	16.8000	16.8000	16.8000	16.8000	-4.000%	2	2,025	-13.095%
2026-02-24	17.5000	17.5000	17.5000	17.5000	+7.230%	12	2,025	-16.571%
2026-02-13	16.3200	16.3200	16.3200	16.3200	+0.741%	15	2,037	-10.539%
2026-02-11	16.2000	16.2000	16.2000	16.2000	+1.887%	9	2,037	-9.877%
2026-02-02	15.9000	15.9000	15.9000	15.9000	-2.214%	15	2,037	-8.176%
2026-01-29	16.2600	16.2600	16.2600	16.2600	-3.787%	98	2,037	-10.209%
2026-01-21	16.7000	16.9000	16.6500	16.9000	-1.170%	209	2,037	-13.609%
2026-01-20	17.1000	17.1000	17.1000	17.1000	+0.588%	85	2,050	-14.620%
2026-01-16	17.0000	17.0000	17.0000	17.0000	-1.734%	10	2,127	-14.118%
2026-01-14	17.2000	17.3000	17.2000	17.3000	-1.143%	20	2,127	-15.607%
2026-01-09	17.5000	17.5000	17.5000	17.5000	-2.235%	30	2,127	-16.571%
2025-12-31	17.9000	17.9000	17.9000	17.9000	+1.705%	54	2,181	-18.436%
2025-12-29	17.6000	17.6000	17.6000	17.6000	+7.448%	3	2,181	-17.045%
2025-12-19	16.3800	16.3800	16.3800	16.3800	+2.375%	18	2,184	-10.867%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-9.400%	1	2,166	-8.750%
2025-12-17	17.6600	17.6600	17.6600	17.6600	-0.507%	1	2,167	-17.327%
2025-12-16	17.7500	17.7500	17.7500	17.7500	-0.225%	6	2,166	-17.746%
2025-12-10	17.0000	17.9000	17.0000	17.7900	+17.039%	3	2,167	-17.931%
2025-12-09	15.2000	15.2000	15.2000	15.2000	-6.173%	44	2,168	-3.947%
2025-12-08	16.2000	16.2000	16.2000	16.2000	+12.892%	1	2,169	-9.877%
2025-12-05	13.6400	14.3500	13.6400	14.3500	+1.413%	217	2,169	+1.742%
2025-12-03	12.8500	14.1500	12.8500	14.1500	+12.302%	6	2,336	+3.180%
2025-12-01	12.6000	12.6000	12.6000	12.6000	+2.439%	25	2,342	+15.873%
2025-11-28	12.3000	12.3000	12.3000	12.3000	+6.034%	11	2,367	+18.699%
2025-11-25	11.5800	11.6000	11.5800	11.6000	+3.203%	61	2,378	+25.862%
2025-11-24	11.2400	11.2400	11.2400	11.2400	-8.988%	4	2,439	+29.893%
2025-11-20	12.8900	12.8900	12.1000	12.3500	-0.403%	200	2,439	+18.219%
2025-11-18	12.0000	12.4000	12.0000	12.4000	+6.438%	5	2,539	+17.742%
2025-11-14	11.8500	11.8500	11.6500	11.6500	+5.909%	53	2,544	+25.322%
2025-11-13	11.0000	11.0000	11.0000	11.0000	-3.084%	1	2,594	+32.727%
2025-11-07	11.2000	11.4500	11.2000	11.3500	+0.442%	11	2,595	+28.634%
2025-11-06	11.3000	11.3000	11.3000	11.3000	-3.253%	5	2,606	+29.204%
2025-11-05	11.6800	11.6800	11.6800	11.6800	+4.847%	1	2,611	+25.000%
2025-10-31	11.1400	11.1400	11.1400	11.1400	+6.095%	10	2,612	+31.059%
2025-10-30	10.5000	10.5000	10.5000	10.5000	+10.526%	5	2,617	+39.048%
2025-10-28	9.9200	9.9200	9.4700	9.5000	-5.000%	8	2,622	+53.684%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-0.990%	1	2,622	+46.000%
2025-10-23	10.1000	10.1000	10.1000	10.1000	+12.222%	1	2,622	+44.554%
2025-10-22	9.5900	9.5900	9.0000	9.0000	-0.662%	2	2,623	+62.222%
2025-10-21	9.0000	9.0600	9.0000	9.0600	+25.833%	3	2,624	+61.148%
2025-10-20	7.2000	7.2000	7.2000	7.2000	-3.356%	3	2,624	+102.778%
2025-10-17	7.4500	7.4500	7.4500	7.4500	-0.799%	1	2,627	+95.973%
2025-10-16	7.5100	7.5100	7.5100	7.5100	+5.478%	1	2,627	+94.407%
2025-10-13	7.1200	7.1200	7.1200	7.1200	+5.481%	2	2,628	+105.056%
2025-10-10	6.7500	6.7500	6.7500	6.7500	-2.174%	10	2,630	+116.296%
2025-10-08	6.9500	6.9500	6.9000	6.9000	-10.156%	275	2,620	+111.594%
2025-10-07	7.5300	7.6800	7.5300	7.6800	-4.596%	2	2,795	+90.104%
2025-10-06	8.0500	8.0500	8.0500	8.0500	-5.294%	6	2,795	+81.366%
2025-10-03	8.5000	8.5000	8.5000	8.5000	+7.459%	1	2,801	+71.765%
2025-10-02	7.9100	7.9100	7.9100	7.9100	-5.833%	3	2,801	+84.576%
2025-10-01	8.3800	8.4000	8.2500	8.4000	-1.176%	28	2,801	+73.810%
2025-09-30	8.4100	8.5900	8.4100	8.5000	+3.532%	5	2,829	+71.765%
2025-09-29	8.3000	8.4300	8.2000	8.2100	-5.632%	20	2,829	+77.832%
2025-09-26	8.7000	8.7000	8.7000	8.7000	+0.462%	27	2,831	+67.816%
2025-09-24	8.1500	8.6600	8.1500	8.6600	+0.348%	11	2,858	+68.591%
2025-09-23	8.7500	8.8500	8.6000	8.6300	+3.976%	64	2,863	+69.177%
2025-09-22	8.3500	8.3500	8.2600	8.3000	+5.464%	3	2,877	+75.904%
2025-09-19	7.9400	7.9400	7.8700	7.8700	+3.553%	6	2,876	+85.515%
2025-09-18	7.4600	7.6000	7.4600	7.6000	+11.765%	528	2,876	+92.105%
2025-09-17	7.3000	7.3000	6.8000	6.8000	-1.449%	11	2,892	+114.706%
2025-09-16	7.0000	7.0000	6.9000	6.9000	-15.648%	26	2,903	+111.594%
2025-09-15	7.8000	8.4800	7.8000	8.1800	+9.067%	110	2,929	+78.484%
2025-09-12	5.1000	8.1500	5.1000	7.5000	+50.000%	1,002	2,973	+94.667%
2025-09-11	3.3000	6.0000	3.3000	5.0000	+71.233%	233	3,188	+192.000%
2025-09-10	2.7700	2.9200	2.7700	2.9200	-3.311%	6	3,327	+400.000%
2025-09-09	3.0200	3.0400	2.9500	3.0200	+0.667%	11	3,327	+383.444%
2025-09-08	2.7600	3.0000	2.7000	3.0000	+14.943%	18	3,328	+386.667%
2025-09-05	2.6600	2.8000	2.2300	2.6100	+3.162%	33	3,330	+459.387%
2025-09-04	2.5300	2.5300	2.5300	2.5300	-8.000%	1	3,324	+477.075%
2025-09-03	2.7500	2.7500	2.7500	2.7500	+11.336%	2	3,323	+430.909%
2025-08-29	2.4700	2.4700	2.4700	2.4700	-13.937%	1	3,323	+491.093%
2025-08-28	2.9200	2.9200	2.8700	2.8700	+2.500%	13	3,323	+408.711%
2025-08-27	2.7100	2.8000	2.7100	2.8000	+3.321%	3	3,325	+421.429%
2025-08-26	2.7100	2.7100	2.7100	2.7100	-2.166%	1	3,324	+438.745%
2025-08-25	2.7700	2.7700	2.7700	2.7700	0.000%	1	3,324	+427.076%
2025-08-22	2.7500	2.7700	2.7500	2.7700	+9.486%	372	3,328	+427.076%
2025-08-20	2.5000	2.5300	2.4000	2.5300	-1.172%	21	3,327	+477.075%
2025-08-19	2.5600	2.5600	2.5600	2.5600	-8.571%	1	3,306	+470.313%
2025-08-13	2.8000	2.8500	2.7600	2.8000	+30.233%	21	3,305	+421.429%
2025-08-12	2.0600	2.1500	2.0600	2.1500	+3.865%	3	3,308	+579.070%
2025-08-11	2.1000	2.1100	2.0600	2.0700	-2.358%	91	3,308	+605.314%
2025-08-08	2.7500	2.7500	2.1000	2.1200	-23.188%	180	3,337	+588.679%
2025-08-07	2.7700	2.8000	2.7300	2.7600	-19.062%	17	3,292	+428.986%
2025-08-06	3.4000	3.4500	3.3600	3.4100	+0.294%	23	3,275	+328.152%
2025-08-04	3.5000	3.5000	3.3700	3.4000	0.000%	29	3,254	+329.412%
2025-08-01	3.4000	3.4000	3.4000	3.4000	-8.108%	1	3,230	+329.412%
2025-07-31	3.7000	3.7000	3.7000	3.7000	-1.333%	18	3,230	+294.595%
2025-07-29	3.9500	3.9500	3.7500	3.7500	-7.178%	21	3,212	+289.333%
2025-07-28	3.8400	4.1500	3.8400	4.0400	+3.590%	62	3,193	+261.386%
2025-07-25	3.7700	3.9000	3.6300	3.9000	-1.266%	3	3,253	+274.359%
2025-07-24	3.7000	3.9500	3.7000	3.9500	+7.923%	12	3,253	+269.620%
2025-07-23	3.4500	3.8000	3.4500	3.6600	+7.647%	21	3,265	+298.907%
2025-07-22	3.4000	3.4000	3.4000	3.4000	+2.719%	2	3,266	+329.412%
2025-07-18	3.4000	3.4000	3.3100	3.3100	-6.761%	8	3,268	+341.088%
2025-07-17	3.3500	3.5600	3.3500	3.5500	+8.232%	6	3,276	+311.268%
2025-07-16	3.1800	3.2800	3.1800	3.2800	+5.806%	11	3,282	+345.122%
2025-07-15	3.0000	3.1000	2.9900	3.1000	+4.730%	21	3,292	+370.968%
2025-07-14	2.8000	2.9700	2.8000	2.9600	+10.448%	127	3,295	+393.243%
2025-07-10	2.6800	2.6800	2.6800	2.6800	-1.471%	2	3,215	+444.776%
2025-07-09	2.6900	2.7500	2.6400	2.7200	+4.215%	20	3,215	+436.765%
2025-07-08	2.6100	2.6100	2.6100	2.6100	+6.967%	70	3,200	+459.387%
2025-07-07	2.4400	2.4400	2.4400	2.4400	-3.937%	20	3,200	+498.361%
2025-07-03	2.5500	2.5500	2.5400	2.5400	+2.008%	155	3,345	+474.803%
2025-07-02	2.5000	2.5500	2.4900	2.4900	+6.867%	9	3,345	+486.345%
2025-07-01	2.3600	2.3800	2.3300	2.3300	-10.385%	124	3,341	+526.609%
2025-06-30	2.6000	2.6000	2.6000	2.6000	0.000%	70	3,461	+461.538%
2025-06-27	2.6000	2.7600	2.6000	2.6000	+18.182%	24	3,461	+461.538%
2025-06-25	2.2000	2.2000	2.2000	2.2000	-8.333%	2	3,460	+563.636%
2025-06-24	2.4000	2.4000	2.4000	2.4000	+4.803%	3	3,462	+508.333%
2025-06-23	2.2900	2.2900	2.2900	2.2900	-9.486%	10	3,462	+537.555%
2025-06-20	2.5300	2.5300	2.5300	2.5300	+10.480%	4	3,452	+477.075%
2025-06-18	2.3500	2.3500	2.2900	2.2900	+0.881%	3	3,453	+537.555%
2025-06-16	2.1200	2.2800	2.1200	2.2700	-5.417%	10	3,453	+543.172%
2025-06-12	2.1000	2.4000	2.1000	2.4000	+11.111%	11	3,460	+508.333%
2025-06-11	2.2000	2.3000	2.1000	2.1600	+6.404%	9	3,469	+575.926%
2025-06-10	2.0000	2.0400	2.0000	2.0300	+23.030%	12	3,470	+619.212%
2025-06-09	1.9000	1.9000	1.4300	1.6500	-14.948%	72	3,475	+784.848%
2025-06-06	1.9400	1.9400	1.9400	1.9400	+1.042%	4	3,403	+652.577%
2025-06-04	1.9200	1.9200	1.9200	1.9200	-6.341%	38	3,374	+660.417%
2025-06-03	1.8600	2.0500	1.8600	2.0500	+12.022%	3	3,374	+612.195%
2025-05-30	1.8300	1.8300	1.8300	1.8300	-8.500%	6	3,373	+697.814%
2025-05-29	2.1100	2.1600	2.0000	2.0000	-2.913%	31	3,376	+630.000%
2025-05-28	1.8800	2.1000	1.8800	2.0600	+13.187%	58	3,349	+608.738%
2025-05-27	1.7700	1.8300	1.7400	1.8200	+16.667%	10	3,374	+702.198%
2025-05-23	1.5100	1.5600	1.5100	1.5600	+6.122%	20	3,365	+835.897%
2025-05-22	1.4700	1.4700	1.4700	1.4700	-13.018%	2	3,365	+893.197%
2025-05-20	1.7000	1.7000	1.6900	1.6900	+9.740%	12	3,367	+763.905%
2025-05-16	1.5400	1.5400	1.5400	1.5400	-10.465%	40	3,355	+848.052%
2025-05-13	1.7000	1.7200	1.7000	1.7200	-1.714%	70	3,336	+748.837%
2025-05-12	2.0000	2.0500	1.7500	1.7500	+18.243%	5	3,336	+734.286%
2025-05-07	1.4800	1.4800	1.4800	1.4800	+2.778%	20	3,337	+886.486%
2025-05-05	1.4300	1.4400	1.4300	1.4400	-1.370%	10	3,323	+913.889%
2025-05-01	1.4500	1.4600	1.4500	1.4600	+0.690%	23	3,313	+900.000%
2025-04-30	1.3000	1.4500	1.3000	1.4500	0.000%	14	3,310	+906.897%
2025-04-28	1.4700	1.4700	1.4500	1.4500	+7.407%	20	3,310	+906.897%
2025-04-24	1.3500	1.3500	1.3500	1.3500	-0.735%	20	3,290	+981.481%
2025-04-23	1.3600	1.3600	1.3600	1.3600	+8.800%	4	3,270	+973.529%
2025-04-22	1.2500	1.2500	1.2500	1.2500	+7.759%	1	3,266	+1,068.000%
2025-04-21	1.1100	1.1600	1.1100	1.1600	-4.918%	7	3,265	+1,158.621%
2025-04-17	1.1600	1.2200	1.1500	1.2200	+14.019%	26	3,285	+1,096.721%
2025-04-16	1.3800	1.3800	1.0700	1.0700	-16.406%	420	3,285	+1,264.486%
2025-04-15	1.2600	1.3100	1.2400	1.2800	+0.787%	4	3,635	+1,040.625%
2025-04-14	1.5700	1.5700	1.2600	1.2700	+4.098%	19	3,634	+1,049.606%
2025-04-11	1.2400	1.2600	1.2000	1.2200	+0.826%	62	3,627	+1,096.721%
2025-04-10	1.1700	1.2600	1.1600	1.2100	-30.857%	10	3,610	+1,106.612%
2025-04-09	1.1000	1.8000	1.0800	1.7500	+65.094%	31	3,610	+734.286%
2025-04-08	1.2500	1.2600	1.0600	1.0600	-11.667%	27	3,607	+1,277.358%
2025-04-07	1.1500	1.3500	1.1500	1.2000	+0.840%	56	3,606	+1,116.667%
2025-04-04	1.3000	1.3500	1.1900	1.1900	-28.313%	90	3,551	+1,126.891%
2025-04-03	1.1300	2.1200	1.1300	1.6600	-26.549%	23	3,554	+779.518%
2025-04-02	2.0100	2.2600	2.0100	2.2600	+7.619%	3	3,566	+546.018%
2025-04-01	2.1000	2.1000	2.1000	2.1000	-9.871%	113	3,566	+595.238%
2025-03-31	2.0600	2.3300	2.0600	2.3300	-8.984%	34	3,561	+526.609%
2025-03-27	2.5600	2.5600	2.4600	2.5600	+0.787%	4	3,561	+470.313%
2025-03-26	2.5400	2.5400	2.5400	2.5400	+2.419%	4	3,563	+474.803%
2025-03-24	2.4900	2.4900	2.4800	2.4800	+0.813%	2	3,567	+488.710%
2025-03-21	2.3800	2.4800	2.3800	2.4600	+0.408%	16	3,568	+493.496%
2025-03-20	2.5400	2.5400	2.4500	2.4500	-8.240%	11	3,568	+495.918%
2025-03-19	2.3500	2.6700	2.3500	2.6700	+15.584%	19	3,558	+446.816%
2025-03-18	2.1600	2.3100	2.1600	2.3100	-3.347%	8	3,563	+532.035%
2025-03-17	2.3000	2.4000	2.3000	2.3900	+4.825%	17	3,562	+510.879%
2025-03-14	2.1200	2.3100	2.1200	2.2800	+8.571%	34	3,546	+540.351%
2025-03-13	2.2100	2.2300	2.1000	2.1000	-4.545%	49	3,496	+595.238%
2025-03-12	2.2900	2.2900	2.2000	2.2000	-8.714%	4	3,496	+563.636%
2025-03-11	2.4400	2.4400	2.3300	2.4100	-10.741%	8	3,494	+505.809%
2025-03-07	2.5600	2.7000	2.5600	2.7000	+3.448%	32	3,492	+440.741%
2025-03-06	2.5300	2.6300	2.5300	2.6100	-5.435%	4	3,482	+459.387%
2025-03-05	2.7500	2.7600	2.7500	2.7600	-6.441%	9	3,482	+428.986%
2025-03-04	2.7000	2.9500	2.7000	2.9500	+6.115%	53	3,482	+394.915%
2025-02-28	2.7800	2.7800	2.7800	2.7800	+1.460%	12	3,533	+425.180%
2025-02-27	3.1500	3.1500	2.7400	2.7400	+7.451%	33	3,527	+432.847%
2025-02-26	2.5300	2.6500	2.4700	2.5500	-3.774%	47	3,504	+472.549%
2025-02-25	2.6200	2.7000	2.5700	2.6500	+0.379%	10	3,465	+450.943%
2025-02-24	2.5600	2.6400	2.5600	2.6400	-0.377%	2	3,465	+453.030%
2025-02-21	2.7400	2.8500	2.6000	2.6500	-5.357%	764	3,465	+450.943%
2025-02-20	2.8200	2.8200	2.7300	2.8000	+5.660%	24	3,587	+421.429%
2025-02-19	2.5700	2.6900	2.5700	2.6500	+1.923%	6	3,587	+450.943%
2025-02-18	2.3300	2.6000	2.3300	2.6000	+8.333%	76	3,587	+461.538%
2025-02-14	2.3200	2.4000	2.3000	2.4000	+2.564%	184	3,441	+508.333%
2025-02-13	2.1400	2.3600	2.1100	2.3400	+8.837%	64	3,385	+523.932%
2025-02-12	2.1000	2.1500	2.0500	2.1500	-0.463%	77	3,385	+579.070%
2025-02-11	2.1500	2.1800	2.1000	2.1600	-3.571%	11	3,320	+575.926%
2025-02-10	2.3100	2.3100	2.1900	2.2400	-3.448%	28	3,319	+551.786%
2025-02-07	2.3600	2.4000	2.3200	2.3200	+1.754%	94	3,309	+529.310%
2025-02-06	2.3000	2.3000	2.2800	2.2800	-0.437%	9	3,262	+540.351%
2025-02-05	2.2300	2.3200	2.2300	2.2900	+3.153%	14	3,253	+537.555%
2025-02-04	2.3500	2.3500	2.2200	2.2200	-5.532%	35	3,241	+557.658%
2025-02-03	2.2500	2.3800	2.2500	2.3500	-7.843%	126	3,210	+521.277%
2025-01-31	2.7500	2.7500	2.4600	2.5500	0.000%	22	3,116	+472.549%
2025-01-30	2.5600	2.5600	2.4800	2.5500	+3.239%	5	3,118	+472.549%
2025-01-29	2.4300	2.4900	2.4200	2.4700	+3.347%	9	3,118	+491.093%
2025-01-28	2.3400	2.3900	2.2200	2.3900	-5.906%	1,202	3,120	+510.879%
2025-01-27	2.5000	2.5500	2.4600	2.5400	+4.527%	52	4,278	+474.803%
2025-01-24	2.3800	2.4300	2.3600	2.4300	+1.674%	24	4,238	+500.823%
2025-01-23	2.3700	2.4400	2.3400	2.3900	+1.702%	24	4,238	+510.879%
2025-01-22	2.2000	2.3500	2.1400	2.3500	+10.329%	228	4,228	+521.277%
2025-01-21	2.1700	2.2400	2.1300	2.1300	+3.902%	78	4,137	+585.446%
2025-01-17	2.1300	2.1300	1.9900	2.0500	0.000%	114	4,095	+612.195%
2025-01-16	2.0800	2.1000	2.0000	2.0500	-6.818%	1,332	4,095	+612.195%
2025-01-15	2.1700	2.2100	2.1500	2.2000	+0.917%	29	2,831	+563.636%
2025-01-14	2.1800	2.1800	2.1800	2.1800	-3.111%	2	2,817	+569.725%
2025-01-13	2.1700	2.2500	2.1700	2.2500	+6.132%	8	2,815	+548.889%
2025-01-10	2.0300	2.1200	2.0200	2.1200	-9.787%	98	2,808	+588.679%
2025-01-08	2.3800	2.4500	2.3100	2.3500	-10.305%	66	2,711	+521.277%
2025-01-07	2.6100	2.6200	2.6100	2.6200	-9.655%	3	2,711	+457.252%
2025-01-06	2.6900	2.9000	2.6000	2.9000	+9.434%	25	2,708	+403.448%
2025-01-03	2.6500	2.6500	2.6500	2.6500	-3.285%	2	2,686	+450.943%
2025-01-02	2.7400	2.7400	2.7400	2.7400	+1.481%	3	2,685	+432.847%
2024-12-31	2.7000	2.7000	2.7000	2.7000	+8.000%	4	2,679	+440.741%
2024-12-30	2.4000	2.5000	2.4000	2.5000	-7.407%	23	2,679	+484.000%
2024-12-26	2.7000	2.7000	2.7000	2.7000	+5.882%	12	2,702	+440.741%
2024-12-24	2.6000	2.6400	2.5500	2.5500	-5.556%	10	2,704	+472.549%
2024-12-23	2.7000	2.7000	2.7000	2.7000	+0.746%	8	2,704	+440.741%
2024-12-19	2.6800	2.6800	2.6800	2.6800	-4.965%	1	2,696	+444.776%
2024-12-18	3.1000	3.1500	2.8100	2.8200	-14.545%	109	2,695	+417.730%
2024-12-17	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2,769	+342.424%
2024-12-16	3.4600	3.4600	3.3000	3.4000	-8.108%	18	2,768	+329.412%
2024-12-13	3.7400	3.7400	3.7000	3.7000	-3.646%	6	2,772	+294.595%
2024-12-12	3.1000	4.0000	3.1000	3.8400	+39.636%	138	2,772	+280.208%
2024-12-11	2.8900	2.8900	2.7500	2.7500	-4.514%	41	2,785	+430.909%
2024-12-10	3.0500	3.0500	2.8800	2.8800	+4.348%	2	2,824	+406.944%
2024-12-09	2.7600	2.7600	2.7600	2.7600	-0.719%	5	2,822	+428.986%
2024-12-06	2.8000	2.8900	2.6800	2.7800	-0.714%	364	2,822	+425.180%
2024-12-05	2.8400	2.8500	2.8000	2.8000	+1.818%	10	2,668	+421.429%
2024-12-04	2.7500	2.7500	2.7500	2.7500	+2.612%	2	2,661	+430.909%
2024-12-02	2.6800	2.6800	2.6800	2.6800	+1.515%	1	2,663	+444.776%
2024-11-29	2.6400	2.6400	2.6400	2.6400	+1.538%	24	2,664	+453.030%
2024-11-27	2.6000	2.6000	2.6000	2.6000	+2.767%	8	2,658	+461.538%
2024-11-26	2.5300	2.5300	2.5300	2.5300	-5.597%	1	2,658	+477.075%
2024-11-25	2.2900	2.6800	2.2900	2.6800	+7.631%	17	2,657	+444.776%
2024-11-22	2.6200	2.6500	2.4900	2.4900	-5.323%	14	2,656	+486.345%
2024-11-21	2.3700	2.6300	2.3700	2.6300	+11.915%	35	2,655	+455.133%
2024-11-20	2.0300	2.4000	2.0300	2.3500	+14.078%	12	2,665	+521.277%
2024-11-19	2.0600	2.0600	2.0600	2.0600	-1.905%	1	2,654	+608.738%
2024-11-18	2.1100	2.1100	2.1000	2.1000	+9.375%	3	2,654	+595.238%
2024-11-15	2.3400	2.3400	1.9200	1.9200	-16.157%	64	2,654	+660.417%
2024-11-14	2.3700	2.3700	2.2900	2.2900	+4.091%	66	2,634	+537.555%
2024-11-13	2.2000	2.2900	2.2000	2.2000	+9.453%	131	2,590	+563.636%
2024-11-11	2.0000	2.0300	1.9500	2.0100	+3.077%	112	2,561	+626.368%
2024-11-08	1.9500	1.9500	1.9500	1.9500	-2.985%	2	2,561	+648.718%
2024-11-07	1.8500	2.2700	1.8500	2.0100	+17.544%	64	2,560	+626.368%
2024-11-06	1.7200	1.7200	1.7100	1.7100	+6.875%	3	2,569	+753.801%
2024-10-31	1.5300	1.6000	1.5300	1.6000	+11.111%	9	2,567	+812.500%
2024-10-25	1.4400	1.4400	1.4400	1.4400	+23.077%	2	2,566	+913.889%
2024-10-23	1.1700	1.1700	1.1700	1.1700	-6.400%	2	2,565	+1,147.863%
2024-10-21	1.3000	1.3000	1.2500	1.2500	-7.407%	3	2,565	+1,068.000%
2024-10-18	1.3800	1.3800	1.3500	1.3500	0.000%	40	2,565	+981.481%
2024-10-17	1.3500	1.3500	1.3500	1.3500	-6.897%	3	2,546	+981.481%
2024-10-16	1.4000	1.4500	1.4000	1.4500	+22.881%	2	2,543	+906.897%
2024-10-14	1.1600	1.1800	1.1600	1.1800	-7.813%	4	2,543	+1,137.288%
2024-10-11	1.2800	1.2800	1.2800	1.2800	+2.400%	2	2,543	+1,040.625%
2024-10-10	1.3000	1.3000	1.2500	1.2500	-6.716%	25	2,542	+1,068.000%
2024-10-09	1.3000	1.3400	1.3000	1.3400	+0.752%	4	2,540	+989.552%
2024-10-08	1.2800	1.3300	1.2800	1.3300	-2.206%	11	2,540	+997.744%
2024-10-04	1.3600	1.3600	1.3600	1.3600	+3.030%	2	2,529	+973.529%
2024-10-03	1.3600	1.3600	1.3200	1.3200	-10.204%	5	2,528	+1,006.061%
2024-10-02	1.4900	1.4900	1.4700	1.4700	-5.161%	5	2,524	+893.197%
2024-10-01	1.5500	1.5500	1.5500	1.5500	-5.488%	3	2,519	+841.935%
2024-09-27	1.6400	1.6400	1.6400	1.6400	+3.797%	4	2,516	+790.244%
2024-09-24	1.5800	1.5800	1.5800	1.5800	+3.268%	2	2,516	+824.051%
2024-09-23	1.5500	1.5500	1.5300	1.5300	-4.969%	20	2,516	+854.248%
2024-09-20	1.6100	1.6100	1.6100	1.6100	-1.829%	14	2,515	+806.832%
2024-09-19	1.7600	1.7600	1.6400	1.6400	-14.583%	11	2,515	+790.244%
2024-09-17	1.8600	1.9200	1.8600	1.9200	+12.941%	25	2,505	+660.417%
2024-09-16	1.8200	1.8200	1.7000	1.7000	-1.163%	30	2,499	+758.824%
2024-09-13	1.5200	1.7200	1.5200	1.7200	+29.323%	326	2,503	+748.837%
2024-09-12	1.2300	1.3500	1.2300	1.3300	+30.392%	44	2,495	+997.744%
2024-09-11	1.0300	1.0300	1.0200	1.0200	-4.673%	4	2,500	+1,331.373%
2024-09-10	1.1300	1.1300	1.0600	1.0700	-13.008%	19	2,499	+1,264.486%
2024-09-09	1.2000	1.2300	1.2000	1.2300	-4.651%	18	2,487	+1,086.992%
2024-09-06	1.2300	1.2900	1.1500	1.2900	-0.769%	496	2,494	+1,031.783%
2024-09-05	1.2000	1.3000	1.2000	1.3000	+5.691%	122	2,294	+1,023.077%
2024-09-04	1.2600	1.2600	1.2200	1.2300	-2.381%	6	2,294	+1,086.992%
2024-09-03	1.3000	1.3000	1.2600	1.2600	-8.696%	625	2,288	+1,058.730%
2024-08-30	1.3800	1.3800	1.3800	1.3800	-2.128%	2	2,283	+957.971%
2024-08-29	1.4800	1.4800	1.3600	1.4100	-6.623%	27	2,283	+935.461%
2024-08-28	1.5500	1.5500	1.5100	1.5100	-6.790%	9	2,262	+866.887%
2024-08-27	1.6200	1.6200	1.6200	1.6200	-2.994%	1	2,261	+801.235%
2024-08-26	1.6300	1.6800	1.6000	1.6700	+9.868%	10	2,260	+774.251%
2024-08-23	1.3200	1.5200	1.3200	1.5200	+16.031%	68	2,262	+860.526%
2024-08-22	1.3900	1.3900	1.3100	1.3100	-6.429%	301	2,262	+1,014.504%
2024-08-21	1.4100	1.4100	1.3100	1.4000	-1.408%	839	2,366	+942.857%
2024-08-20	1.3700	1.4200	1.3600	1.4200	+6.767%	14	2,973	+928.169%
2024-08-19	1.2300	1.3300	1.2200	1.3300	+5.556%	41	2,975	+997.744%
2024-08-16	1.2800	1.2800	1.1800	1.2600	+5.000%	28	2,971	+1,058.730%
2024-08-15	1.1700	1.2000	1.1500	1.2000	+15.385%	24	2,971	+1,116.667%
2024-08-14	1.0700	1.1000	1.0400	1.0400	-0.952%	23	2,970	+1,303.846%
2024-08-13	1.0500	1.0500	1.0500	1.0500	+10.526%	1	2,958	+1,290.476%
2024-08-12	1.0600	1.1500	0.9500	0.9500	-15.929%	583	2,957	+1,436.842%
2024-08-09	1.0700	1.1600	1.0700	1.1300	-0.877%	68	3,381	+1,192.035%
2024-08-08	1.2400	1.2400	1.0000	1.1400	-17.986%	2,810	3,381	+1,180.702%
2024-08-07	1.3900	1.3900	1.3900	1.3900	+2.963%	65	3,291	+950.360%
2024-08-06	1.3800	1.3800	1.3500	1.3500	-10.000%	421	3,291	+981.481%
2024-08-05	1.3200	1.6000	1.3200	1.5000	-7.407%	604	2,883	+873.333%
2024-08-02	1.7000	1.9000	1.5500	1.6200	-7.429%	4,245	2,480	+801.235%
2024-08-01	1.7000	1.7500	1.7000	1.7500	-2.778%	400	486	+734.286%
2024-07-30	1.8600	2.0200	1.8000	1.8000	+2.857%	90	95	+711.111%
2024-07-29	1.7400	1.7500	1.7400	1.7500	+10.759%	2	11	+734.286%
2024-07-26	1.5800	1.5800	1.5800	1.5800	+3.947%	8	13	+824.051%
2024-07-25	1.5100	1.5200	1.5100	1.5200	-14.607%	7	9	+860.526%
2024-07-24	1.7500	1.7800	1.7500	1.7800	0.000%	2	2	+720.225%

.dark-mode .byjyBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byjyBH{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261218C12WBD Dec 18 2026 12.00 Call (WBD261218C00012000)option OPRA

WBD20261218C12
WBD Dec 18 2026 12.00 Call (WBD261218C00012000)
option OPRA