Dark

WBD20261218C10
WBD Dec 18 2026 10.00 Call (WBD261218C00010000)
option OPRA

EOD

Sep 24, 2026

20.65+1.077%(+0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.6500	20.6500	20.6500	20.6500	+1.077%	10	1,353	0.000%
2026-09-21	20.4300	20.4300	20.4300	20.4300	+7.526%	25	1,363	+1.077%
2026-08-25	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,363	+8.684%
2026-08-24	19.0000	19.0000	19.0000	19.0000	+8.571%	3	1,364	+8.684%
2026-08-12	17.5500	17.5500	17.5000	17.5000	+11.465%	8	1,367	+18.000%
2026-07-29	15.7000	15.7000	15.7000	15.7000	-11.499%	5	1,375	+31.529%
2026-07-14	17.7400	17.7400	17.7400	17.7400	+7.515%	12	1,380	+16.404%
2026-07-10	16.5000	16.5000	16.5000	16.5000	+0.610%	13	1,392	+25.152%
2026-07-09	16.4000	16.4000	16.4000	16.4000	0.000%	13	1,392	+25.915%
2026-07-07	16.4000	16.4000	16.4000	16.4000	-3.529%	26	1,392	+25.915%
2026-06-29	17.0000	17.0000	17.0000	17.0000	0.000%	20	1,405	+21.471%
2026-06-26	17.0000	17.0000	17.0000	17.0000	0.000%	15	1,425	+21.471%
2026-06-25	17.0000	17.0000	17.0000	17.0000	0.000%	10	1,440	+21.471%
2026-06-22	17.0000	17.0000	17.0000	17.0000	+11.475%	10	1,440	+21.471%
2026-06-05	15.2500	15.2500	15.2500	15.2500	-12.104%	30	1,450	+35.410%
2026-05-21	17.3500	17.3500	17.3500	17.3500	+1.343%	30	1,450	+19.020%
2026-05-15	17.1200	17.1200	17.1200	17.1200	-0.754%	30	1,450	+20.619%
2026-05-14	17.2500	17.2500	17.2500	17.2500	-7.407%	10	1,465	+19.710%
2026-04-20	17.8100	18.6300	17.8100	18.6300	+7.688%	2	1,465	+10.843%
2026-03-30	17.3000	17.3000	17.3000	17.3000	-1.537%	65	1,467	+19.364%
2026-03-25	17.5700	17.5700	17.5700	17.5700	-1.292%	4	1,502	+17.530%
2026-03-12	17.8000	17.8000	17.8000	17.8000	-2.466%	1	1,506	+16.011%
2026-03-04	18.2500	18.2500	18.2500	18.2500	-1.351%	1	1,506	+13.151%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-3.141%	1	1,506	+11.622%
2026-03-02	19.1000	19.1000	19.1000	19.1000	-2.749%	6	1,506	+8.115%
2026-02-25	19.6400	19.6400	19.6400	19.6400	-0.456%	5	1,512	+5.143%
2026-02-24	19.7300	19.7300	19.7300	19.7300	+2.281%	2	1,512	+4.663%
2026-02-23	19.1900	19.2900	19.1900	19.2900	+7.765%	2	1,512	+7.050%
2026-02-10	17.9000	17.9000	17.9000	17.9000	+0.505%	10	1,513	+15.363%
2026-02-09	17.8100	17.8100	17.8100	17.8100	+2.356%	1	1,523	+15.946%
2026-02-04	17.4000	17.4000	17.4000	17.4000	-6.452%	7	1,523	+18.678%
2026-01-26	18.5000	18.6000	18.5000	18.6000	+1.087%	150	1,523	+11.022%
2026-01-14	19.3700	19.3700	18.4000	18.4000	-1.075%	41	1,643	+12.228%
2026-01-13	18.5000	18.6000	18.5000	18.6000	+0.541%	63	1,646	+11.022%
2026-01-12	18.5000	18.5000	18.5000	18.5000	-3.394%	30	1,709	+11.622%
2026-01-09	19.1500	19.1500	19.1500	19.1500	-5.151%	10	1,709	+7.833%
2025-12-17	20.1900	20.1900	20.1900	20.1900	-0.444%	5	1,709	+2.278%
2025-12-15	20.2800	20.2800	20.2800	20.2800	+0.148%	1	1,714	+1.824%
2025-12-12	20.2500	20.2500	20.2500	20.2500	+0.746%	2	1,715	+1.975%
2025-12-10	19.2000	20.1000	19.2000	20.1000	+8.473%	2	1,715	+2.736%
2025-12-08	18.1400	18.5300	18.1400	18.5300	+15.813%	6	1,716	+11.441%
2025-12-05	15.7000	16.0000	15.3500	16.0000	+9.589%	38	1,722	+29.063%
2025-12-01	14.6000	14.6500	14.6000	14.6000	+2.098%	35	1,758	+41.438%
2025-11-28	14.1200	14.3000	14.1200	14.3000	+5.926%	6	1,753	+44.406%
2025-11-26	13.5000	13.5000	13.5000	13.5000	-0.074%	5	1,758	+52.963%
2025-11-20	13.5100	13.5100	13.5100	13.5100	-3.500%	5	1,758	+52.850%
2025-11-18	14.0000	14.0000	14.0000	14.0000	+3.704%	1	1,758	+47.500%
2025-11-14	13.5000	13.5000	13.5000	13.5000	+3.846%	1	1,759	+52.963%
2025-11-12	13.0000	13.0000	13.0000	13.0000	-3.704%	10	1,760	+58.846%
2025-11-11	13.5000	13.5000	13.5000	13.5000	+2.662%	20	1,770	+52.963%
2025-11-10	13.1500	13.1500	13.1500	13.1500	0.000%	5	1,779	+57.034%
2025-11-07	13.1500	13.1500	13.1500	13.1500	-1.128%	5	1,784	+57.034%
2025-11-06	13.3600	13.3600	13.3000	13.3000	+0.377%	6	1,789	+55.263%
2025-11-05	13.2500	13.2500	13.2500	13.2500	+6.855%	2	1,795	+55.849%
2025-10-30	11.6000	12.4000	11.6000	12.4000	+2.905%	6	1,795	+66.532%
2025-10-29	11.8000	12.0500	11.8000	12.0500	+2.991%	80	1,800	+71.369%
2025-10-28	11.7000	11.7000	11.7000	11.7000	-2.500%	20	1,877	+76.496%
2025-10-24	12.0000	12.0000	12.0000	12.0000	+3.896%	5	1,897	+72.083%
2025-10-23	11.6000	11.6000	11.5500	11.5500	+5.000%	10	1,897	+78.788%
2025-10-22	10.6500	11.0000	10.6500	11.0000	+1.852%	4	1,903	+87.727%
2025-10-21	10.5000	10.8000	10.5000	10.8000	+28.571%	25	1,903	+91.204%
2025-10-10	8.4000	8.4000	8.4000	8.4000	-16.832%	10	1,928	+145.833%
2025-10-08	8.9400	10.1000	8.9400	10.1000	+3.061%	8	1,918	+104.455%
2025-10-06	9.8000	9.8000	9.8000	9.8000	-3.448%	5	1,924	+110.714%
2025-10-03	10.1500	10.1500	10.1500	10.1500	-2.404%	4	1,929	+103.448%
2025-09-26	10.4000	10.4000	10.4000	10.4000	-1.422%	1	1,933	+98.558%
2025-09-25	10.0000	10.5500	10.0000	10.5500	+2.031%	2	1,934	+95.735%
2025-09-24	9.9200	10.3400	9.9200	10.3400	-1.524%	10	1,935	+99.710%
2025-09-23	10.5000	10.5000	10.5000	10.5000	+6.599%	4	1,935	+96.667%
2025-09-22	9.8500	9.8500	9.8500	9.8500	-3.431%	2	1,935	+109.645%
2025-09-19	9.6000	10.2000	9.6000	10.2000	+15.909%	110	1,935	+102.451%
2025-09-18	8.8000	8.8000	8.8000	8.8000	-12.000%	1	2,040	+134.659%
2025-09-15	9.5500	10.2000	9.5000	10.0000	+7.527%	75	2,041	+106.500%
2025-09-12	7.9700	9.8000	7.9700	9.3000	+51.466%	398	2,081	+122.043%
2025-09-11	4.4400	7.5000	4.4400	6.1400	+58.247%	163	2,153	+236.319%
2025-09-10	3.8800	3.8800	3.8800	3.8800	-4.198%	4	2,244	+432.216%
2025-09-09	4.0500	4.0500	4.0500	4.0500	+15.714%	10	2,244	+409.877%
2025-09-02	3.5000	3.5000	3.5000	3.5000	-11.392%	1	2,234	+490.000%
2025-08-28	3.9500	3.9500	3.9500	3.9500	+3.403%	10	2,235	+422.785%
2025-08-27	3.8200	3.8200	3.8200	3.8200	+0.262%	1	2,225	+440.576%
2025-08-22	3.8100	3.8100	3.8100	3.8100	+15.455%	20	2,224	+441.995%
2025-08-19	3.3000	3.3000	3.3000	3.3000	-9.589%	4	2,224	+525.758%
2025-08-18	3.6500	3.6500	3.6500	3.6500	-3.947%	7	2,224	+465.753%
2025-08-15	3.8500	3.8500	3.8000	3.8000	+2.151%	12	2,224	+443.421%
2025-08-14	3.7200	3.7200	3.7200	3.7200	-4.615%	15	2,224	+455.108%
2025-08-13	3.8000	3.9000	3.8000	3.9000	+18.182%	39	2,209	+429.487%
2025-08-12	3.0500	3.3000	3.0500	3.3000	+12.245%	22	2,243	+525.758%
2025-08-11	3.0300	3.0300	2.9400	2.9400	-8.125%	114	2,221	+602.381%
2025-08-08	3.2000	3.2000	3.2000	3.2000	-14.667%	34	2,207	+545.313%
2025-08-07	3.8000	3.8000	3.7500	3.7500	-18.478%	8	2,193	+450.667%
2025-08-06	4.5200	4.6000	4.5200	4.6000	+1.322%	14	2,193	+348.913%
2025-08-05	4.2000	4.5500	4.2000	4.5400	+2.022%	8	2,193	+354.846%
2025-08-04	4.5000	4.5000	4.4500	4.4500	-4.301%	12	2,191	+364.045%
2025-08-01	4.7000	4.7000	4.6500	4.6500	-5.870%	14	2,191	+344.086%
2025-07-30	4.9400	4.9400	4.9400	4.9400	-5.905%	5	2,193	+318.016%
2025-07-28	5.2500	5.2500	5.2500	5.2500	+4.582%	5	2,193	+293.333%
2025-07-25	5.0200	5.0200	5.0200	5.0200	-2.524%	1	2,198	+311.355%
2025-07-24	5.1000	5.1500	5.0800	5.1500	+8.421%	23	2,198	+300.971%
2025-07-23	4.7500	4.7500	4.7500	4.7500	+9.954%	1	2,209	+334.737%
2025-07-22	4.3200	4.3200	4.3200	4.3200	-1.818%	3	2,209	+378.009%
2025-07-18	4.5500	4.5500	4.3400	4.4000	-3.297%	21	2,209	+369.318%
2025-07-17	4.5800	4.6700	4.5500	4.5500	+13.750%	30	2,204	+353.846%
2025-07-15	4.0000	4.0000	4.0000	4.0000	+14.286%	20	2,194	+416.250%
2025-07-14	3.5000	3.5000	3.5000	3.5000	-2.778%	7	2,194	+490.000%
2025-07-09	3.6000	3.6000	3.6000	3.6000	+7.143%	10	2,201	+473.611%
2025-07-08	3.3000	3.4500	3.3000	3.3600	+3.704%	8	2,201	+514.583%
2025-07-02	3.2400	3.2400	3.2400	3.2400	+1.567%	1	2,203	+537.346%
2025-07-01	3.2500	3.2500	3.1900	3.1900	-15.608%	49	2,203	+547.335%
2025-06-27	3.5700	3.7800	3.5700	3.7800	+12.836%	13	2,203	+446.296%
2025-06-26	3.2200	3.3500	3.2200	3.3500	+6.349%	25	2,203	+516.418%
2025-06-25	3.1500	3.1500	3.1500	3.1500	+3.279%	1	2,203	+555.556%
2025-06-24	3.3400	3.3400	3.0500	3.0500	+1.667%	6	2,203	+577.049%
2025-06-23	3.0000	3.0000	3.0000	3.0000	-7.121%	1	2,204	+588.333%
2025-06-16	3.0000	3.2300	3.0000	3.2300	+17.455%	13	2,203	+539.319%
2025-06-13	2.7800	2.7800	2.6000	2.7500	-11.290%	8	2,214	+650.909%
2025-06-12	3.1000	3.1000	3.1000	3.1000	0.000%	2	2,216	+566.129%
2025-06-11	3.0000	3.1000	2.7600	3.1000	+11.913%	11	2,214	+566.129%
2025-06-10	2.2300	2.7700	2.2300	2.7700	+14.463%	44	2,216	+645.487%
2025-06-09	3.3000	3.5000	2.3500	2.4200	-9.363%	253	2,232	+753.306%
2025-06-06	2.7700	2.7800	2.6700	2.6700	-1.838%	86	2,311	+673.408%
2025-06-05	2.7400	2.7400	2.7200	2.7200	+1.115%	7	2,316	+659.191%
2025-06-02	2.6900	2.6900	2.6900	2.6900	+3.462%	10	2,316	+667.658%
2025-05-30	2.6000	2.6000	2.6000	2.6000	-8.772%	200	2,316	+694.231%
2025-05-29	2.8500	2.8500	2.8500	2.8500	-1.724%	10	2,216	+624.561%
2025-05-28	2.5700	2.9000	2.5700	2.9000	+12.840%	16	2,206	+612.069%
2025-05-27	2.4200	2.5700	2.4200	2.5700	+17.352%	4	2,202	+703.502%
2025-05-23	2.1900	2.1900	2.1900	2.1900	+5.288%	10	2,196	+842.922%
2025-05-22	2.0800	2.0800	2.0800	2.0800	-0.952%	20	2,196	+892.788%
2025-05-21	2.2600	2.2600	2.1000	2.1000	-10.638%	350	2,216	+883.333%
2025-05-20	2.3500	2.3500	2.3500	2.3500	+3.982%	3	2,266	+778.723%
2025-05-16	2.1300	2.2600	2.1300	2.2600	-2.165%	52	2,269	+813.717%
2025-05-15	2.3400	2.3400	2.3100	2.3100	+3.125%	25	2,281	+793.939%
2025-05-14	2.2400	2.2400	2.2400	2.2400	-2.609%	3	2,256	+821.875%
2025-05-13	2.3000	2.3000	2.3000	2.3000	-12.214%	20	2,259	+797.826%
2025-05-12	2.6200	2.6200	2.6200	2.6200	+13.913%	20	2,259	+688.168%
2025-05-08	2.1000	2.3000	2.1000	2.3000	+12.195%	100	2,259	+797.826%
2025-05-07	2.0500	2.0500	2.0500	2.0500	+7.895%	20	2,209	+907.317%
2025-05-06	1.9000	1.9000	1.9000	1.9000	0.000%	50	2,189	+986.842%
2025-05-05	1.9000	1.9000	1.9000	1.9000	-9.091%	5	2,139	+986.842%
2025-05-02	2.0900	2.0900	2.0900	2.0900	+6.091%	50	2,134	+888.038%
2025-05-01	2.0500	2.0500	1.9700	1.9700	-1.500%	21	2,126	+948.223%
2025-04-30	1.8800	2.0300	1.8800	2.0000	0.000%	251	2,145	+932.500%
2025-04-28	2.0100	2.0700	2.0000	2.0000	+0.503%	22	2,096	+932.500%
2025-04-25	1.9900	1.9900	1.9900	1.9900	-0.500%	24	2,075	+937.688%
2025-04-24	1.9200	2.0000	1.9200	2.0000	+5.263%	12	2,063	+932.500%
2025-04-23	1.9900	1.9900	1.9000	1.9000	+12.426%	13	2,061	+986.842%
2025-04-21	1.6500	1.6900	1.6000	1.6900	0.000%	19	2,054	+1,121.893%
2025-04-17	1.7200	1.7200	1.6900	1.6900	+7.643%	301	1,743	+1,121.893%
2025-04-16	1.5700	1.5700	1.5700	1.5700	-15.591%	63	1,743	+1,215.287%
2025-04-15	1.8600	1.8600	1.8600	1.8600	-1.064%	10	1,713	+1,010.215%
2025-04-14	1.8500	1.8800	1.8300	1.8800	+4.444%	4	1,706	+998.404%
2025-04-11	1.5500	1.8000	1.5500	1.8000	0.000%	374	1,702	+1,047.222%
2025-04-10	1.8500	1.9100	1.6600	1.8000	-28.000%	243	1,575	+1,047.222%
2025-04-09	1.4500	2.5000	1.4500	2.5000	+66.667%	291	1,573	+726.000%
2025-04-08	1.5500	1.5500	1.5000	1.5000	-9.639%	6	1,405	+1,276.667%
2025-04-07	1.5000	1.8200	1.5000	1.6600	-2.924%	157	1,405	+1,143.976%
2025-04-04	2.0000	2.1000	1.7000	1.7100	-21.918%	432	1,404	+1,107.602%
2025-04-03	2.5100	2.5100	2.1900	2.1900	-24.483%	26	1,384	+842.922%
2025-04-01	2.9000	2.9000	2.9000	2.9000	-3.333%	29	1,375	+612.069%
2025-03-28	3.3000	3.3000	2.9400	3.0000	-12.536%	130	1,350	+588.333%
2025-03-27	3.4300	3.4300	3.4300	3.4300	+0.882%	5	1,324	+502.041%
2025-03-26	3.4500	3.4500	3.4000	3.4000	+2.102%	20	1,324	+507.353%
2025-03-25	3.3300	3.3300	3.3300	3.3300	+0.909%	1	1,322	+520.120%
2025-03-24	3.3000	3.3000	3.3000	3.3000	+3.125%	4	1,322	+525.758%
2025-03-20	3.2000	3.2000	3.2000	3.2000	-8.571%	20	1,326	+545.313%
2025-03-19	3.2700	3.5000	3.2700	3.5000	+9.375%	5	1,326	+490.000%
2025-03-17	3.0900	3.2000	3.0900	3.2000	+9.589%	52	1,326	+545.313%
2025-03-14	2.9200	2.9200	2.9200	2.9200	-1.017%	4	1,276	+607.192%
2025-03-13	2.9500	2.9500	2.9500	2.9500	-8.100%	3	1,276	+600.000%
2025-03-12	3.1500	3.2100	3.0000	3.2100	-5.588%	10	1,276	+543.302%
2025-03-10	3.4500	3.4500	3.4000	3.4000	-8.108%	27	1,277	+507.353%
2025-03-07	3.2500	3.7000	3.2500	3.7000	+9.467%	116	1,298	+458.108%
2025-03-06	3.3800	3.3800	3.3800	3.3800	-13.333%	2	1,285	+510.947%
2025-03-05	3.7000	3.9000	3.6000	3.9000	+7.143%	76	1,286	+429.487%
2025-03-04	3.6000	3.6400	3.4500	3.6400	-9.000%	17	1,215	+467.308%
2025-03-03	4.0000	4.0000	4.0000	4.0000	0.000%	5	1,225	+416.250%
2025-02-28	3.9700	4.0000	3.9700	4.0000	-2.439%	4	1,225	+416.250%
2025-02-27	4.0000	4.1000	3.8000	4.1000	+17.816%	37	1,224	+403.659%
2025-02-26	3.4800	3.4800	3.4800	3.4800	+1.163%	1	1,231	+493.391%
2025-02-25	3.5500	3.5500	3.4400	3.4400	-0.290%	12	1,236	+500.291%
2025-02-24	3.4500	3.4500	3.4500	3.4500	-2.817%	3	1,236	+498.551%
2025-02-20	3.5500	3.5500	3.5500	3.5500	0.000%	1	1,236	+481.690%
2025-02-19	3.5500	3.5500	3.5500	3.5500	+16.013%	5	1,236	+481.690%
2025-02-13	2.9500	3.0600	2.9500	3.0600	+9.286%	11	1,231	+574.837%
2025-02-12	2.8000	2.8000	2.8000	2.8000	-1.754%	10	1,231	+637.500%
2025-02-11	2.8600	2.8700	2.8500	2.8500	-5.000%	13	1,231	+624.561%
2025-02-10	3.0000	3.0000	3.0000	3.0000	-4.459%	7	1,239	+588.333%
2025-02-07	3.1500	3.1500	3.1400	3.1400	+8.276%	10	1,239	+557.643%
2025-02-04	2.9500	2.9500	2.9000	2.9000	-3.333%	5	1,234	+612.069%
2025-02-03	2.8500	3.0500	2.8500	3.0000	-7.692%	23	1,237	+588.333%
2025-01-31	3.2500	3.2500	3.2500	3.2500	-0.307%	2	1,238	+535.385%
2025-01-30	3.2600	3.2600	3.2600	3.2600	-1.212%	2	1,238	+533.436%
2025-01-27	3.2300	3.3000	3.2300	3.3000	+3.125%	12	1,238	+525.758%
2025-01-24	3.2000	3.2000	3.2000	3.2000	+1.587%	2	1,227	+545.313%
2025-01-23	3.1200	3.1500	3.1200	3.1500	+8.997%	12	1,226	+555.556%
2025-01-22	2.8900	2.8900	2.8900	2.8900	0.000%	1	1,226	+614.533%
2025-01-21	2.8800	2.8900	2.8300	2.8900	+5.474%	31	1,222	+614.533%
2025-01-17	2.7400	2.7400	2.7400	2.7400	+1.481%	4	1,222	+653.650%
2025-01-16	2.8000	2.8000	2.6300	2.7000	-6.250%	28	1,222	+664.815%
2025-01-15	2.9000	2.9300	2.8800	2.8800	+2.128%	19	1,208	+617.014%
2025-01-14	2.8200	2.8200	2.8200	2.8200	+1.805%	1	1,216	+632.270%
2025-01-13	2.8000	2.8600	2.7700	2.7700	+1.465%	4	1,216	+645.487%
2025-01-10	2.6900	2.7300	2.6900	2.7300	-11.364%	32	1,213	+656.410%
2025-01-08	3.0500	3.0800	3.0000	3.0800	-9.412%	13	1,191	+570.455%
2025-01-07	3.4000	3.4000	3.4000	3.4000	-2.857%	8	1,191	+507.353%
2025-01-06	3.5000	3.5000	3.5000	3.5000	+4.167%	2	1,189	+490.000%
2025-01-02	3.6000	3.6000	3.3600	3.3600	-1.754%	4	1,189	+514.583%
2024-12-30	3.2500	3.4200	3.2500	3.4200	+3.636%	32	1,186	+503.801%
2024-12-26	3.3000	3.3000	3.3000	3.3000	-2.077%	1	1,186	+525.758%
2024-12-24	3.3700	3.3700	3.3700	3.3700	+1.201%	2	1,188	+512.760%
2024-12-23	3.3300	3.3300	3.3300	3.3300	-6.197%	1	1,188	+520.120%
2024-12-20	3.5500	3.5500	3.5500	3.5500	0.000%	5	1,189	+481.690%
2024-12-19	3.5500	3.5500	3.5500	3.5500	+0.282%	3	1,189	+481.690%
2024-12-18	3.7000	3.7100	3.5400	3.5400	-15.714%	12	1,189	+483.333%
2024-12-16	4.5000	4.5500	4.2000	4.2000	-18.447%	14	1,177	+391.667%
2024-12-13	4.8000	5.1500	4.7500	5.1500	+9.574%	48	1,167	+300.971%
2024-12-12	4.7200	5.0000	4.7000	4.7000	+28.767%	165	1,147	+339.362%
2024-12-11	3.6500	3.6500	3.6500	3.6500	+8.955%	3	1,131	+465.753%
2024-12-09	3.9500	3.9500	3.3500	3.3500	-6.944%	46	1,134	+516.418%
2024-12-05	3.6000	3.7000	3.5000	3.6000	+1.408%	65	1,137	+473.611%
2024-12-04	3.5500	3.5500	3.5500	3.5500	+1.429%	2	1,072	+481.690%
2024-12-02	3.5000	3.5000	3.5000	3.5000	+4.790%	4	1,070	+490.000%
2024-11-27	3.4200	3.4300	3.3400	3.3400	+1.212%	4	1,068	+518.263%
2024-11-25	3.3000	3.3000	3.3000	3.3000	+0.304%	18	1,068	+525.758%
2024-11-22	3.2900	3.3000	3.2800	3.2900	+1.231%	44	1,068	+527.660%
2024-11-21	3.3000	3.3000	3.1500	3.2500	+7.616%	7	1,065	+535.385%
2024-11-20	3.0200	3.0200	3.0200	3.0200	+9.818%	50	1,065	+583.775%
2024-11-19	2.6500	2.7500	2.6500	2.7500	+7.422%	3	1,012	+650.909%
2024-11-18	2.9500	2.9500	2.5600	2.5600	-0.389%	120	1,009	+706.641%
2024-11-15	3.0800	3.0800	2.5300	2.5700	-14.047%	454	1,019	+703.502%
2024-11-14	3.0700	3.0700	2.9400	2.9900	+3.460%	86	1,070	+590.635%
2024-11-13	2.7900	3.0100	2.7900	2.8900	+10.728%	104	1,050	+614.533%
2024-11-11	2.8400	2.8400	2.5800	2.6100	-1.509%	18	1,044	+691.188%
2024-11-08	2.6500	2.6500	2.6500	2.6500	-22.059%	2	1,040	+679.245%
2024-11-07	2.8000	3.4000	2.2300	3.4000	+63.462%	70	1,040	+507.353%
2024-11-06	2.1900	2.2100	2.0800	2.0800	+0.971%	16	1,066	+892.788%
2024-11-05	2.0600	2.0600	2.0600	2.0600	+2.488%	1	1,071	+902.427%
2024-11-01	1.9600	2.0100	1.9600	2.0100	-3.365%	92	1,072	+927.363%
2024-10-31	1.9200	2.1000	1.9000	2.0800	+12.432%	82	1,048	+892.788%
2024-10-30	1.8200	1.8500	1.7800	1.8500	+8.187%	22	1,071	+1,016.216%
2024-10-28	1.6600	1.7100	1.6600	1.7100	-3.390%	8	1,052	+1,107.602%
2024-10-25	1.7600	1.7700	1.7300	1.7700	+4.118%	44	1,048	+1,066.667%
2024-10-24	1.6700	1.7000	1.6700	1.7000	+8.974%	10	1,045	+1,114.706%
2024-10-23	1.5500	1.5600	1.5500	1.5600	-4.294%	101	1,035	+1,223.718%
2024-10-22	1.7000	1.7000	1.6300	1.6300	-1.212%	7	1,006	+1,166.871%
2024-10-21	1.6500	1.6500	1.6500	1.6500	-8.840%	7	1,012	+1,151.515%
2024-10-18	1.8200	1.8200	1.8100	1.8100	+0.556%	100	1,005	+1,040.884%
2024-10-17	1.8000	1.8000	1.8000	1.8000	-6.736%	20	963	+1,047.222%
2024-10-16	2.1200	2.1200	1.8100	1.9300	+14.881%	19	943	+969.948%
2024-10-14	1.6000	1.6800	1.5900	1.6800	-1.754%	21	938	+1,129.167%
2024-10-11	1.7100	1.7100	1.7100	1.7100	+6.875%	86	920	+1,107.602%
2024-10-10	1.7000	1.7000	1.6000	1.6000	-12.088%	3	959	+1,190.625%
2024-10-09	1.8200	1.8200	1.8200	1.8200	+4.000%	3	958	+1,034.615%
2024-10-08	1.7500	1.7500	1.7500	1.7500	0.000%	4	961	+1,080.000%
2024-10-07	1.8000	1.8000	1.7500	1.7500	-10.256%	16	961	+1,080.000%
2024-10-02	2.0000	2.0000	1.9000	1.9500	-7.143%	34	975	+958.974%
2024-10-01	2.1000	2.1000	2.1000	2.1000	+7.692%	5	965	+883.333%
2024-09-30	2.0700	2.0700	1.9500	1.9500	-7.583%	13	970	+958.974%
2024-09-27	2.1100	2.1100	2.1100	2.1100	+6.030%	6	959	+878.673%
2024-09-26	2.0100	2.0100	1.9900	1.9900	-0.995%	10	962	+937.688%
2024-09-23	2.0500	2.0500	1.9500	2.0100	-9.050%	7	962	+927.363%
2024-09-20	2.1800	2.2100	2.1400	2.2100	+0.455%	6	964	+834.389%
2024-09-19	2.1500	2.2000	2.1500	2.2000	-9.091%	80	965	+838.636%
2024-09-18	2.3200	2.4200	2.3200	2.4200	+3.863%	15	1,034	+753.306%
2024-09-17	2.4000	2.5000	2.3300	2.3300	-1.271%	37	1,039	+786.266%
2024-09-16	2.3900	2.3900	2.3100	2.3600	+2.609%	18	1,044	+775.000%
2024-09-13	1.9000	2.3000	1.9000	2.3000	+43.750%	194	1,055	+797.826%
2024-09-12	1.6000	1.8000	1.6000	1.6000	+14.286%	60	1,096	+1,190.625%
2024-09-11	1.3900	1.4100	1.3800	1.4000	-4.110%	25	1,129	+1,375.000%
2024-09-10	1.4800	1.5300	1.4400	1.4600	-11.515%	75	1,109	+1,314.384%
2024-09-09	1.4800	1.6500	1.4800	1.6500	+0.610%	32	1,049	+1,151.515%
2024-09-06	1.7600	1.7600	1.6000	1.6400	-0.606%	8	1,035	+1,159.146%
2024-09-05	1.5800	1.6500	1.5800	1.6500	-2.941%	12	1,033	+1,151.515%
2024-09-03	1.7500	1.7500	1.7000	1.7000	-7.104%	45	1,024	+1,114.706%
2024-08-30	1.8800	1.8800	1.8200	1.8300	+1.105%	230	898	+1,028.415%
2024-08-29	1.9600	1.9600	1.8100	1.8100	-12.136%	82	898	+1,040.884%
2024-08-28	2.0000	2.0600	2.0000	2.0600	-1.905%	3	976	+902.427%
2024-08-27	2.0000	2.1000	1.9300	2.1000	+0.478%	40	977	+883.333%
2024-08-26	2.0100	2.2100	2.0100	2.0900	+3.465%	44	991	+888.038%
2024-08-23	1.9000	2.0200	1.9000	2.0200	+12.849%	68	1,005	+922.277%
2024-08-22	1.8200	1.8200	1.7800	1.7900	-0.556%	70	1,023	+1,053.631%
2024-08-21	1.8300	1.8300	1.8000	1.8000	-3.226%	2	957	+1,047.222%
2024-08-20	1.7400	1.8600	1.7400	1.8600	+5.682%	28	957	+1,010.215%
2024-08-19	1.7100	1.7600	1.7000	1.7600	+7.317%	52	965	+1,073.295%
2024-08-16	1.6000	1.7200	1.6000	1.6400	+4.459%	110	937	+1,159.146%
2024-08-15	1.5800	1.5900	1.5500	1.5700	+9.790%	33	906	+1,215.287%
2024-08-14	1.5000	1.5000	1.4300	1.4300	-6.536%	62	882	+1,344.056%
2024-08-13	1.4600	1.5300	1.4300	1.5300	+19.531%	124	826	+1,249.673%
2024-08-12	1.4000	1.4100	1.2800	1.2800	-14.667%	215	774	+1,513.281%
2024-08-09	1.5000	1.5500	1.4400	1.5000	0.000%	170	671	+1,276.667%
2024-08-08	1.6300	1.6300	1.3500	1.5000	-20.213%	225	643	+1,276.667%
2024-08-07	1.9000	1.9000	1.8500	1.8800	+5.028%	58	714	+998.404%
2024-08-06	1.8600	1.8900	1.7000	1.7900	-10.500%	418	660	+1,053.631%
2024-08-05	2.1500	2.1500	1.8000	2.0000	-8.257%	318	456	+932.500%
2024-08-02	2.1800	2.1800	2.1800	2.1800	-1.357%	1	158	+847.248%
2024-08-01	2.2200	2.2900	2.2100	2.2100	-10.887%	12	157	+834.389%
2024-07-31	2.4800	2.4800	2.4800	2.4800	+0.405%	1	145	+732.661%
2024-07-30	2.3000	2.5100	2.3000	2.4700	+7.860%	89	146	+736.032%
2024-07-29	2.2900	2.2900	2.2900	2.2900	+4.091%	1	57	+801.747%
2024-07-26	2.2000	2.2000	2.2000	2.2000	+7.317%	5	56	+838.636%
2024-07-25	2.0200	2.0600	2.0200	2.0500	-12.017%	13	51	+907.317%
2024-07-24	2.3500	2.4200	2.3300	2.3300	-3.719%	42	44	+786.266%
2024-07-23	2.5400	2.5400	2.4200	2.4200	0.000%	8	8	+753.306%

.dark-mode .P5qpmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5qpmg{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261218C10WBD Dec 18 2026 10.00 Call (WBD261218C00010000)option OPRA

WBD20261218C10
WBD Dec 18 2026 10.00 Call (WBD261218C00010000)
option OPRA