Dark

WBD20261016P26
WBD Oct 16 2026 26.00 Put (WBD261016P00026000)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)615

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-25.000%	615	56,203	0.000%
2026-09-25	0.0300	0.0400	0.0300	0.0400	0.000%	503	56,203	-25.000%
2026-09-24	0.0500	0.0600	0.0400	0.0400	-33.333%	6,643	55,703	-25.000%
2026-09-23	0.0300	0.0800	0.0300	0.0600	+50.000%	3,600	55,403	-50.000%
2026-09-22	0.0300	0.0400	0.0300	0.0400	0.000%	12,949	52,928	-25.000%
2026-09-21	0.2400	0.2400	0.0100	0.0400	-88.889%	16,909	47,908	-25.000%
2026-09-18	0.3400	0.3700	0.3000	0.3600	+20.000%	286	34,124	-91.667%
2026-09-17	0.2900	0.3100	0.2300	0.3000	+20.000%	1,312	34,145	-90.000%
2026-09-16	0.3000	0.3000	0.2100	0.2500	-28.571%	605	33,342	-88.000%
2026-09-15	0.2700	0.3700	0.2700	0.3500	+12.903%	1,454	33,842	-91.429%
2026-09-14	0.3100	0.3700	0.3100	0.3100	+24.000%	1,669	32,521	-90.323%
2026-09-11	0.3100	0.3900	0.2500	0.2500	-28.571%	415	32,526	-88.000%
2026-09-10	0.3100	0.3500	0.3100	0.3500	+12.903%	8	32,823	-91.429%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+3.333%	1	32,830	-90.323%
2026-09-04	0.2900	0.3600	0.2900	0.3000	-3.226%	24,473	17,325	-90.000%
2026-09-03	0.2800	0.3100	0.2700	0.3100	-13.889%	668	17,325	-90.323%
2026-09-02	0.4000	0.4000	0.3400	0.3600	+2.857%	1,050	16,792	-91.667%
2026-09-01	0.3100	0.3500	0.3000	0.3500	+20.690%	866	15,842	-91.429%
2026-08-31	0.2500	0.3400	0.2500	0.2900	+16.000%	182	15,279	-89.655%
2026-08-28	0.2300	0.3000	0.2300	0.2500	0.000%	306	15,100	-88.000%
2026-08-26	0.3000	0.3000	0.2500	0.2500	-13.793%	5,001	14,703	-88.000%
2026-08-24	0.2900	0.2900	0.2900	0.2900	+3.571%	5	9,794	-89.655%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-9.677%	10	9,789	-89.286%
2026-08-20	0.4600	0.4600	0.3100	0.3100	+3.333%	2,506	9,799	-90.323%
2026-08-19	0.3100	0.3300	0.3000	0.3000	-3.226%	334	7,299	-90.000%
2026-08-18	0.2500	0.3500	0.2500	0.3100	+24.000%	2,163	6,970	-90.323%
2026-08-17	0.3500	0.3500	0.2500	0.2500	-39.024%	107	5,487	-88.000%
2026-08-13	0.3700	0.4400	0.3700	0.4100	-2.381%	781	5,272	-92.683%
2026-08-12	0.4500	0.4700	0.3900	0.4200	-30.000%	2,019	4,887	-92.857%
2026-08-11	0.5800	0.6000	0.5800	0.6000	+20.000%	7	2,887	-95.000%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-16.667%	50	2,882	-94.000%
2026-08-06	0.6600	0.6900	0.6000	0.6000	-36.842%	10	2,932	-95.000%
2026-08-05	1.0300	1.0300	0.9500	0.9500	+3.261%	5	2,932	-96.842%
2026-08-03	0.8800	0.9200	0.8800	0.9200	-18.584%	26	2,934	-96.739%
2026-07-31	1.1300	1.1300	1.1300	1.1300	+5.607%	6	2,915	-97.345%
2026-07-30	1.2200	1.2200	1.0700	1.0700	-20.741%	393	2,909	-97.196%
2026-07-27	1.5000	1.5000	1.3500	1.3500	-12.903%	2	2,664	-97.778%
2026-07-23	1.8100	1.8100	1.5500	1.5500	-17.553%	2	2,662	-98.065%
2026-07-21	1.9100	1.9100	1.8200	1.8800	+33.333%	771	2,662	-98.404%
2026-07-16	1.4100	1.4100	1.4100	1.4100	-9.032%	11	2,416	-97.872%
2026-07-13	1.5400	1.5500	1.5400	1.5500	-25.837%	33	2,405	-98.065%
2026-07-09	2.0000	2.0900	1.9500	2.0900	+7.179%	451	2,372	-98.565%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-9.722%	1	2,342	-98.462%
2026-07-06	2.1600	2.1600	2.1600	2.1600	+21.348%	11	2,342	-98.611%
2026-06-29	1.7100	1.7800	1.7100	1.7800	+1.714%	31	2,331	-98.315%
2026-06-23	1.7500	1.7500	1.7500	1.7500	-20.091%	1	2,325	-98.286%
2026-06-17	1.1600	2.1900	1.1600	2.1900	+192.000%	606	1,775	-98.630%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-65.909%	50	1,775	-96.000%
2026-06-11	1.8800	2.2000	1.8800	2.2000	+15.789%	100	1,775	-98.636%
2026-06-05	1.6300	1.9000	1.6300	1.9000	+18.750%	2	1,675	-98.421%
2026-06-04	1.4900	1.6000	1.4900	1.6000	-8.046%	50	1,674	-98.125%
2026-05-08	1.6300	1.9000	1.6100	1.7400	+7.407%	300	1,652	-98.276%
2026-05-07	1.6200	1.8800	1.4700	1.6200	-10.989%	499	1,352	-98.148%
2026-05-05	1.6900	1.9500	1.6100	1.8200	+4.000%	541	853	-98.352%
2026-04-30	1.7600	1.7600	1.7500	1.7500	-2.778%	15	464	-98.286%
2026-04-29	1.4000	1.8400	1.2300	1.8000	-5.263%	200	464	-98.333%
2026-04-28	1.7000	1.9000	1.7000	1.9000	+43.939%	8	264	-98.421%
2026-04-23	1.3200	1.3200	1.3200	1.3200	-8.966%	5	256	-97.727%
2026-04-17	1.4500	1.4500	1.4500	1.4500	+9.023%	10	256	-97.931%
2026-04-16	1.3200	1.4700	1.2700	1.3300	-14.194%	88	256	-97.744%
2026-04-15	1.4200	1.5500	1.3800	1.5500	+4.027%	33	265	-98.065%
2026-03-30	1.4900	1.4900	1.4900	1.4900	+2.759%	1	292	-97.987%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-7.643%	2	292	-97.931%
2026-03-26	1.4500	1.5700	1.4500	1.5700	+185.455%	2	292	-98.089%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-60.714%	1	291	-94.545%
2026-03-24	1.4000	1.4000	1.4000	1.4000	+6.061%	1	292	-97.857%
2026-03-23	1.3200	1.3200	1.3200	1.3200	-2.222%	1	291	-97.727%
2026-03-20	1.3500	1.3500	1.3500	1.3500	0.000%	1	291	-97.778%
2026-03-19	1.3500	1.3500	1.3500	1.3500	0.000%	2	291	-97.778%
2026-03-18	1.3000	1.3500	1.3000	1.3500	+3.846%	3	291	-97.778%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-10.345%	1	291	-97.692%
2026-03-13	1.4000	1.4500	1.4000	1.4500	+16.000%	2	292	-97.931%
2026-03-12	1.2000	1.2500	1.0500	1.2500	-0.794%	3	292	-97.600%
2026-03-06	1.2000	1.2600	1.1500	1.2600	+9.565%	17	292	-97.619%
2026-03-04	1.0100	1.1500	1.0100	1.1500	+15.000%	100	276	-97.391%
2026-03-03	1.0000	1.0000	1.0000	1.0000	0.000%	10	176	-97.000%
2026-03-02	0.9200	1.0000	0.9200	1.0000	+11.111%	11	176	-97.000%
2026-02-27	0.8200	1.0000	0.7300	0.9000	0.000%	304	170	-96.667%

.dark-mode .zNxNHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNxNHR{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261016P26WBD Oct 16 2026 26.00 Put (WBD261016P00026000)option OPRA

WBD20261016P26
WBD Oct 16 2026 26.00 Put (WBD261016P00026000)
option OPRA