Dark

WBD20261016P20
WBD Oct 16 2026 20.00 Put (WBD261016P00020000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	256	312,574	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	480	312,575	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0100	-50.000%	5,370	312,548	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0200	+100.000%	51,750	308,834	-50.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	5,335	256,042	0.000%
2026-09-21	0.0100	0.0400	0.0100	0.0200	-66.667%	355	242,639	-50.000%
2026-09-18	0.0600	0.0700	0.0500	0.0600	0.000%	12,948	252,594	-83.333%
2026-09-17	0.0600	0.0600	0.0400	0.0600	0.000%	55	242,215	-83.333%
2026-09-16	0.0400	0.0600	0.0400	0.0600	+500.000%	17	242,204	-83.333%
2026-09-15	0.0400	0.0400	0.0100	0.0100	-83.333%	20	242,200	0.000%
2026-09-10	0.0500	0.0600	0.0500	0.0600	+100.000%	7	242,210	-83.333%
2026-09-09	0.0100	0.0300	0.0100	0.0300	0.000%	2	242,207	-66.667%
2026-09-08	0.0800	0.0800	0.0300	0.0300	-25.000%	144	242,207	-66.667%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-50.000%	20	242,217	-75.000%
2026-09-02	0.0300	0.0800	0.0300	0.0800	+33.333%	60	241,487	-87.500%
2026-09-01	0.0500	0.0900	0.0500	0.0600	-14.286%	3,163	241,455	-83.333%
2026-08-26	0.0500	0.0700	0.0500	0.0700	+16.667%	26	242,200	-85.714%
2026-08-25	0.0800	0.0800	0.0600	0.0600	-33.333%	212	242,192	-83.333%
2026-08-24	0.0900	0.0900	0.0600	0.0900	+12.500%	264	241,982	-88.889%
2026-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	20	241,744	-87.500%
2026-08-20	0.0800	0.0800	0.0600	0.0800	+14.286%	14,080	247,683	-87.500%
2026-08-19	0.0700	0.0700	0.0700	0.0700	0.000%	2	243,686	-85.714%
2026-08-18	0.0700	0.0900	0.0500	0.0700	+16.667%	4,024	243,685	-85.714%
2026-08-17	0.0700	0.0700	0.0500	0.0600	-14.286%	6,347	241,313	-83.333%
2026-08-14	0.0700	0.0700	0.0600	0.0700	+16.667%	1,167	241,974	-85.714%
2026-08-13	0.0400	0.0600	0.0400	0.0600	0.000%	545	241,299	-83.333%
2026-08-12	0.0600	0.0700	0.0600	0.0600	-33.333%	1,214	241,269	-83.333%
2026-08-11	0.0600	0.1000	0.0300	0.0900	+50.000%	1,289	240,648	-88.889%
2026-08-10	0.0900	0.1600	0.0500	0.0600	0.000%	3,129	240,273	-83.333%
2026-08-07	0.0600	0.0800	0.0600	0.0600	+50.000%	10,104	238,024	-83.333%
2026-08-06	0.0400	0.0400	0.0400	0.0400	-20.000%	100	234,542	-75.000%
2026-08-05	0.0400	0.0700	0.0400	0.0500	-44.444%	2,153	234,542	-80.000%
2026-08-04	0.1300	0.1500	0.0100	0.0900	-18.182%	4,516	233,545	-88.889%
2026-08-03	0.1400	0.1500	0.1100	0.1100	0.000%	344	232,251	-90.909%
2026-07-31	0.1300	0.1300	0.0900	0.1100	0.000%	9,271	231,908	-90.909%
2026-07-30	0.1000	0.1300	0.0900	0.1100	0.000%	1,964	234,026	-90.909%
2026-07-29	0.1000	0.1200	0.1000	0.1100	0.000%	6,505	232,775	-90.909%
2026-07-28	0.0800	0.2000	0.0500	0.1100	-42.105%	1,989	237,936	-90.909%
2026-07-27	0.2000	0.2500	0.0100	0.1900	-40.625%	27,021	238,181	-94.737%
2026-07-24	0.3000	0.3200	0.3000	0.3200	+60.000%	1,503	246,599	-96.875%
2026-07-23	0.3600	0.3600	0.1700	0.2000	-35.484%	5,351	247,249	-95.000%
2026-07-22	0.3200	0.5200	0.2500	0.3100	-3.125%	10,894	249,732	-96.774%
2026-07-21	0.3000	0.3800	0.3000	0.3200	-13.514%	34,325	244,787	-96.875%
2026-07-20	0.3600	0.5000	0.3100	0.3700	+12.121%	32,384	237,965	-97.297%
2026-07-16	0.4100	0.4100	0.3000	0.3300	-26.667%	66	247,647	-96.970%
2026-07-15	0.3500	0.4500	0.3500	0.4500	+40.625%	475	247,584	-97.778%
2026-07-14	0.6000	0.6000	0.2400	0.3200	+28.000%	9,723	247,579	-96.875%
2026-07-13	0.4400	0.5600	0.2500	0.2500	-43.182%	6,465	247,455	-96.000%
2026-07-10	0.4300	0.4600	0.4200	0.4400	-8.333%	199	244,391	-97.727%
2026-07-09	0.5500	0.5500	0.4500	0.4800	-12.727%	23,172	239,596	-97.917%
2026-07-08	0.5100	0.5500	0.4400	0.5500	+27.907%	1,556	231,982	-98.182%
2026-07-07	0.6000	0.6000	0.4300	0.4300	-31.746%	19,474	232,895	-97.674%
2026-07-06	0.6000	0.6400	0.5400	0.6300	+1.613%	375	225,342	-98.413%
2026-07-02	0.6300	0.6300	0.6200	0.6200	+10.714%	9	225,317	-98.387%
2026-07-01	0.5000	0.5600	0.5000	0.5600	-11.111%	79	225,317	-98.214%
2026-06-30	0.6500	0.6700	0.5700	0.6300	+5.000%	299	225,315	-98.413%
2026-06-26	0.2300	0.6500	0.2300	0.6000	-1.639%	42,280	222,072	-98.333%
2026-06-24	0.6400	0.6400	0.3700	0.6100	-4.688%	3,815	195,513	-98.361%
2026-06-23	0.4600	0.6400	0.4600	0.6400	+64.103%	5,035	188,828	-98.438%
2026-06-22	0.5300	0.5500	0.3900	0.3900	-31.579%	87	191,828	-97.436%
2026-06-18	0.5700	0.5700	0.5700	0.5700	-5.000%	1	191,830	-98.246%
2026-06-17	0.5000	0.6000	0.5000	0.6000	+13.208%	2,002	191,830	-98.333%
2026-06-16	0.4000	0.5300	0.4000	0.5300	-3.636%	52	191,830	-98.113%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+27.907%	1	191,882	-98.182%
2026-06-11	0.6500	0.6500	0.3900	0.4300	-28.333%	132	191,882	-97.674%
2026-06-10	0.6000	0.6000	0.6000	0.6000	0.000%	72	191,778	-98.333%
2026-06-08	0.5000	0.6000	0.5000	0.6000	0.000%	6	191,776	-98.333%
2026-06-05	0.4400	0.6000	0.4400	0.6000	+33.333%	5,073	191,776	-98.333%
2026-06-04	0.5500	0.5500	0.4000	0.4500	+28.571%	10,281	193,114	-97.778%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-7.895%	1	202,186	-97.143%
2026-06-01	0.3900	0.3900	0.3200	0.3800	-15.556%	98	202,185	-97.368%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-4.255%	65	202,184	-97.778%
2026-05-28	0.4600	0.4700	0.4600	0.4700	+2.174%	2	202,184	-97.872%
2026-05-27	0.4100	0.4600	0.4100	0.4600	+9.524%	5,042	202,186	-97.826%
2026-05-26	0.4500	0.4500	0.4200	0.4200	-23.636%	31,030	202,728	-97.619%
2026-05-22	0.4500	0.5500	0.4500	0.5500	+22.222%	100	226,990	-98.182%
2026-05-21	0.4500	0.4500	0.4500	0.4500	0.000%	4	226,898	-97.778%
2026-05-20	0.4500	0.4500	0.4500	0.4500	+7.143%	28	226,898	-97.778%
2026-05-19	0.4200	0.4200	0.4200	0.4200	+2.439%	1	226,926	-97.619%
2026-05-14	0.5200	0.5200	0.3800	0.4100	0.000%	876	226,926	-97.561%
2026-05-13	0.4100	0.4100	0.4100	0.4100	-18.000%	8	227,428	-97.561%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-1.961%	19	227,428	-98.000%
2026-05-08	0.5100	0.5100	0.5100	0.5100	+6.250%	2	227,447	-98.039%
2026-05-07	0.5000	0.5000	0.4800	0.4800	0.000%	55	227,445	-97.917%
2026-05-06	0.5000	0.5600	0.4200	0.4800	+6.667%	38,611	227,500	-97.917%
2026-05-05	0.4600	0.5800	0.4500	0.4500	-10.000%	485	190,849	-97.778%
2026-05-04	0.5600	0.5600	0.5000	0.5000	+8.696%	28	190,459	-98.000%
2026-05-01	0.4500	0.4800	0.4100	0.4600	-8.000%	25,207	195,457	-97.826%
2026-04-30	0.5000	0.5000	0.5000	0.5000	0.000%	359	195,457	-98.000%
2026-04-29	0.5400	0.6000	0.4500	0.5000	-3.846%	5,008	195,456	-98.000%
2026-04-28	0.5700	0.6200	0.5200	0.5200	-8.772%	413	193,671	-98.077%
2026-04-27	0.6000	0.6000	0.5700	0.5700	+9.615%	5	193,507	-98.246%
2026-04-23	0.4900	0.5200	0.4900	0.5200	-3.704%	14	193,506	-98.077%
2026-04-22	0.4600	0.5900	0.4600	0.5400	+17.391%	20	193,503	-98.148%
2026-04-21	0.4600	0.4600	0.4600	0.4600	-11.538%	722	193,505	-97.826%
2026-04-17	0.4500	0.5200	0.4500	0.5200	-7.143%	1,001	193,505	-98.077%
2026-04-16	0.5400	0.6200	0.5100	0.5600	0.000%	86	193,505	-98.214%
2026-04-15	0.5800	0.6200	0.5300	0.5600	0.000%	108	193,551	-98.214%
2026-04-14	0.5400	0.5600	0.5100	0.5600	-3.448%	23	193,554	-98.214%
2026-04-13	0.5500	0.6000	0.5500	0.5800	+16.000%	2,281	193,565	-98.276%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-3.846%	4	193,595	-98.000%
2026-04-09	0.5100	0.5400	0.4500	0.5200	-3.704%	93	193,599	-98.077%
2026-04-08	0.4700	0.5400	0.4700	0.5400	+5.882%	3,042	192,986	-98.148%
2026-04-06	0.5200	0.5400	0.5100	0.5100	-3.774%	6	192,625	-98.039%
2026-04-02	0.5200	0.5800	0.5200	0.5300	+6.000%	669	192,687	-98.113%
2026-04-01	0.4900	0.5000	0.4900	0.5000	-5.660%	11	192,687	-98.000%
2026-03-31	0.5000	0.5500	0.4800	0.5300	+6.000%	1,817	193,367	-98.113%
2026-03-30	0.5000	0.5200	0.5000	0.5000	-9.091%	12	194,138	-98.000%
2026-03-27	0.5200	0.5500	0.4700	0.5500	+7.843%	223	194,149	-98.182%
2026-03-26	0.5600	0.5600	0.5000	0.5100	+2.000%	110	194,236	-98.039%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+8.696%	11	194,296	-98.000%
2026-03-24	0.4500	0.4600	0.4500	0.4600	-8.000%	2	194,307	-97.826%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-3.846%	2	194,309	-98.000%
2026-03-20	0.4400	0.5200	0.4000	0.5200	+18.182%	1,502	193,749	-98.077%
2026-03-19	0.5300	0.5900	0.4400	0.4400	-10.204%	1,542	192,944	-97.727%
2026-03-18	0.5400	0.5400	0.4900	0.4900	-10.909%	37	192,756	-97.959%
2026-03-17	0.5100	0.5500	0.4600	0.5500	+22.222%	20	192,721	-98.182%
2026-03-16	0.4500	0.5300	0.4500	0.4500	-16.667%	30	192,721	-97.778%
2026-03-13	0.4800	0.5900	0.4400	0.5400	+38.462%	1,672	192,750	-98.148%
2026-03-12	0.4400	0.4500	0.2500	0.3900	-2.500%	3,604	191,667	-97.436%
2026-03-11	0.3700	0.4000	0.3700	0.4000	+17.647%	4	191,632	-97.500%
2026-03-10	0.3800	0.4500	0.3400	0.3400	-15.000%	56	191,636	-97.059%
2026-03-09	0.4000	0.4100	0.3900	0.4000	+5.263%	22	191,692	-97.500%
2026-03-06	0.3700	0.4100	0.1800	0.3800	+18.750%	514	191,713	-97.368%
2026-03-05	0.3600	0.4000	0.3000	0.3200	-8.571%	23,324	192,226	-96.875%
2026-03-04	0.4000	0.4000	0.2300	0.3500	-5.405%	78,798	223,522	-97.143%
2026-03-03	0.4000	0.4000	0.2600	0.3700	+15.625%	26,350	258,253	-97.297%
2026-03-02	0.4200	0.4200	0.2500	0.3200	-17.949%	167,163	248,330	-96.875%
2026-02-27	0.3600	0.4100	0.2000	0.3900	+5.405%	245,123	201,868	-97.436%
2026-02-26	0.3700	0.3700	0.3700	0.3700	0.000%	3	3	-97.297%

.dark-mode .BhvLCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhvLCx{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261016P20WBD Oct 16 2026 20.00 Put (WBD261016P00020000)option OPRA

WBD20261016P20
WBD Oct 16 2026 20.00 Put (WBD261016P00020000)
option OPRA