Dark

WBD20261016C31
WBD Oct 16 2026 31.00 Call (WBD261016C00031000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	148	30,769	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	1,049	30,708	0.000%
2026-09-24	0.0200	0.0300	0.0100	0.0200	0.000%	1,581	30,886	-50.000%
2026-09-23	0.0200	0.0200	0.0100	0.0200	+100.000%	388	31,009	-50.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	439	30,974	0.000%
2026-09-21	0.0200	0.0800	0.0100	0.0100	-80.000%	12,077	30,962	0.000%
2026-09-18	0.0700	0.0800	0.0100	0.0500	+150.000%	684	25,457	-80.000%
2026-09-17	0.0300	0.0300	0.0200	0.0200	0.000%	11	25,142	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	20	25,142	-50.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	-40.000%	20	25,142	-66.667%
2026-09-14	0.0300	0.0500	0.0100	0.0500	+150.000%	375	25,132	-80.000%
2026-09-11	0.0800	0.0800	0.0200	0.0200	-33.333%	17	25,120	-50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	28	25,114	-66.667%
2026-09-08	0.0400	0.0400	0.0100	0.0300	0.000%	49	25,114	-66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	25,125	-66.667%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-33.333%	2	25,125	-50.000%
2026-09-02	0.0300	0.0500	0.0200	0.0300	+50.000%	230	25,125	-66.667%
2026-09-01	0.0300	0.0300	0.0200	0.0200	0.000%	52	24,977	-50.000%
2026-08-31	0.0300	0.2200	0.0200	0.0200	-33.333%	11	24,974	-50.000%
2026-08-27	0.0300	0.0500	0.0300	0.0300	0.000%	134	24,969	-66.667%
2026-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	12	24,869	-66.667%
2026-08-25	0.0300	0.0300	0.0200	0.0300	+50.000%	230	24,858	-66.667%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	2	24,698	-50.000%
2026-08-21	0.0400	0.0400	0.0300	0.0300	+50.000%	267	24,698	-66.667%
2026-08-20	0.0500	0.0500	0.0200	0.0200	0.000%	150	24,682	-50.000%
2026-08-19	0.0600	0.0600	0.0200	0.0200	0.000%	293	24,682	-50.000%
2026-08-18	0.0600	0.0700	0.0100	0.0200	-66.667%	269	24,586	-50.000%
2026-08-17	0.0500	0.0600	0.0500	0.0600	0.000%	52	24,555	-83.333%
2026-08-14	0.0300	0.0600	0.0300	0.0600	+100.000%	11	24,524	-83.333%
2026-08-13	0.0600	0.0700	0.0300	0.0300	-40.000%	537	24,513	-66.667%
2026-08-12	0.0600	0.0700	0.0300	0.0500	+66.667%	462	24,402	-80.000%
2026-08-11	0.0600	0.0700	0.0300	0.0300	0.000%	211	24,310	-66.667%
2026-08-06	0.0500	0.0500	0.0300	0.0300	+50.000%	56	24,100	-66.667%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-60.000%	5	24,082	-50.000%
2026-08-04	0.0300	0.0500	0.0200	0.0500	0.000%	83	24,082	-80.000%
2026-08-03	0.0100	0.0500	0.0100	0.0500	+150.000%	10	24,081	-80.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-50.000%	30	24,081	-50.000%
2026-07-30	0.0300	0.0400	0.0300	0.0400	0.000%	6	24,071	-75.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	+100.000%	10	24,073	-75.000%
2026-07-27	0.0500	0.0500	0.0100	0.0200	-60.000%	143	24,063	-50.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	+25.000%	144	24,070	-80.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	10	24,070	-75.000%
2026-07-21	0.0800	0.0800	0.0400	0.0400	0.000%	81	24,060	-75.000%
2026-07-20	0.0800	0.0800	0.0400	0.0400	-42.857%	41	23,980	-75.000%
2026-07-16	0.0100	0.0700	0.0100	0.0700	-12.500%	88	23,978	-85.714%
2026-07-15	0.0800	0.0800	0.0800	0.0800	+33.333%	1	23,979	-87.500%
2026-07-14	0.0800	0.0800	0.0500	0.0600	-14.286%	69	23,979	-83.333%
2026-07-13	0.0800	0.0800	0.0700	0.0700	+133.333%	358	23,969	-85.714%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	20	23,669	-66.667%
2026-07-08	0.0200	0.0300	0.0200	0.0300	+50.000%	72	23,669	-66.667%
2026-07-07	0.0900	0.1200	0.0100	0.0200	-60.000%	9,690	23,615	-50.000%
2026-07-06	0.0800	0.0800	0.0500	0.0500	+25.000%	11	23,509	-80.000%
2026-07-02	0.1000	0.1100	0.0400	0.0400	-33.333%	901	23,507	-75.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-14.286%	6	23,507	-83.333%
2026-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	49	23,501	-85.714%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-22.222%	1	23,452	-85.714%
2026-06-26	0.0900	0.0900	0.0900	0.0900	+50.000%	50	23,451	-88.889%
2026-06-25	0.0800	0.1000	0.0600	0.0600	-33.333%	111	23,451	-83.333%
2026-06-22	0.0900	0.0900	0.0900	0.0900	+200.000%	297	23,350	-88.889%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-66.667%	2	23,173	-66.667%
2026-06-11	0.0800	0.0900	0.0800	0.0900	+28.571%	25	23,173	-88.889%
2026-06-10	0.1000	0.1100	0.0400	0.0700	+40.000%	1,729	23,173	-85.714%
2026-06-09	0.1200	0.1600	0.0500	0.0500	-54.545%	1,061	23,173	-80.000%
2026-06-08	0.1100	0.1600	0.1100	0.1100	+10.000%	149	23,438	-90.909%
2026-06-05	0.0900	0.1000	0.0300	0.1000	+150.000%	631	23,339	-90.000%
2026-05-28	0.0500	0.0500	0.0400	0.0400	-63.636%	480	22,900	-75.000%
2026-05-27	0.1000	0.1100	0.1000	0.1100	+175.000%	1,058	22,708	-90.909%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	5	22,350	-75.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-28.571%	80	22,350	-80.000%
2026-05-15	0.0700	0.0700	0.0700	0.0700	+40.000%	5	22,350	-85.714%
2026-05-14	0.0800	0.0800	0.0500	0.0500	-54.545%	93	22,350	-80.000%
2026-05-11	0.0900	0.1200	0.0900	0.1100	+10.000%	18	22,340	-90.909%
2026-05-07	0.0800	0.1000	0.0800	0.1000	-16.667%	20	22,322	-90.000%
2026-05-05	0.1100	0.1200	0.1100	0.1200	+9.091%	1,073	22,322	-91.667%
2026-04-30	0.1100	0.1100	0.1100	0.1100	0.000%	2	21,467	-90.909%
2026-04-29	0.1000	0.1100	0.1000	0.1100	+10.000%	44	21,467	-90.909%
2026-04-28	0.0900	0.1000	0.0700	0.1000	+11.111%	81	21,423	-90.000%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+80.000%	4	21,360	-88.889%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-44.444%	41	21,356	-80.000%
2026-04-21	0.1000	0.1100	0.0900	0.0900	-10.000%	34	21,322	-88.889%
2026-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	21,322	-90.000%
2026-04-16	0.1000	0.1100	0.1000	0.1000	+100.000%	15	21,321	-90.000%
2026-04-08	0.1200	0.1200	0.0500	0.0500	-16.667%	57	21,320	-80.000%
2026-04-07	0.0500	0.0600	0.0500	0.0600	-14.286%	51	21,263	-83.333%
2026-04-06	0.1000	0.1000	0.0600	0.0700	-30.000%	20	21,262	-85.714%
2026-04-02	0.1000	0.1000	0.1000	0.1000	+42.857%	10	21,238	-90.000%
2026-04-01	0.1200	0.1600	0.0700	0.0700	-12.500%	764	21,238	-85.714%
2026-03-27	0.0800	0.0800	0.0800	0.0800	+14.286%	20	20,746	-87.500%
2026-03-25	0.0700	0.0700	0.0700	0.0700	-53.333%	100	20,726	-85.714%
2026-03-24	0.1300	0.1500	0.1200	0.1500	+36.364%	7	20,776	-93.333%
2026-03-23	0.0900	0.1100	0.0900	0.1100	-26.667%	16	20,769	-90.909%
2026-03-20	0.1300	0.1500	0.1300	0.1500	+15.385%	7	20,753	-93.333%
2026-03-19	0.1600	0.1600	0.1300	0.1300	-31.579%	30	20,747	-92.308%
2026-03-17	0.1900	0.1900	0.1000	0.1900	+58.333%	181	20,717	-94.737%
2026-03-16	0.2200	0.2200	0.1200	0.1200	0.000%	57	20,554	-91.667%
2026-03-13	0.1500	0.1500	0.1200	0.1200	-29.412%	32	20,522	-91.667%
2026-03-11	0.1700	0.1700	0.1700	0.1700	-10.526%	9	20,497	-94.118%
2026-03-10	0.1300	0.1900	0.1300	0.1900	+90.000%	86	20,497	-94.737%
2026-03-09	0.1000	0.1000	0.1000	0.1000	+233.333%	3	20,497	-90.000%
2026-03-06	0.0600	0.1100	0.0300	0.0300	-57.143%	362	20,497	-66.667%
2026-03-05	0.1000	0.1000	0.0600	0.0700	-58.824%	20,217	20,437	-85.714%
2026-03-04	0.1300	0.2700	0.1200	0.1700	-51.429%	69	403	-94.118%
2026-03-03	0.4500	0.4500	0.1500	0.3500	-30.000%	79	362	-97.143%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+150.000%	12	292	-98.000%
2026-02-27	0.5000	0.5000	0.2000	0.2000	0.000%	280	280	-95.000%

.dark-mode .Fh9YlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh9YlM{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261016C31WBD Oct 16 2026 31.00 Call (WBD261016C00031000)option OPRA

WBD20261016C31
WBD Oct 16 2026 31.00 Call (WBD261016C00031000)
option OPRA