Dark

WBD20261016C29
WBD Oct 16 2026 29.00 Call (WBD261016C00029000)
option OPRA

EOD

Sep 29, 2026

1.97+1.546%(+0.03)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9300	1.9700	1.9300	1.9700	+1.546%	43	92,667	0.000%
2026-09-28	1.9200	1.9800	1.9100	1.9400	0.000%	611	92,664	+1.546%
2026-09-25	1.9400	2.0000	1.9200	1.9400	-2.020%	93	93,013	+1.546%
2026-09-24	1.9500	1.9800	1.8700	1.9800	+5.882%	434	93,010	-0.505%
2026-09-23	1.9000	1.9200	1.8600	1.8700	-2.604%	1,189	93,065	+5.348%
2026-09-22	1.9000	1.9400	1.8900	1.9200	+1.053%	342	93,174	+2.604%
2026-09-21	1.2000	1.9500	1.0000	1.9000	+280.000%	80,332	93,350	+3.684%
2026-09-18	0.5500	0.6000	0.5000	0.5000	-21.875%	5,283	127,435	+294.000%
2026-09-17	0.5500	0.6500	0.5500	0.6400	+28.000%	1,309	124,742	+207.813%
2026-09-16	0.5000	0.5600	0.4700	0.5000	-9.091%	10,193	124,645	+294.000%
2026-09-15	0.6000	0.6100	0.4000	0.5500	-19.118%	1,509	114,522	+258.182%
2026-09-14	0.6500	0.7400	0.6000	0.6800	+6.250%	784	112,892	+189.706%
2026-09-11	0.6900	0.7000	0.6200	0.6400	-8.571%	30,887	110,761	+207.813%
2026-09-10	0.6500	0.7500	0.6300	0.7000	+6.061%	26,789	88,740	+181.429%
2026-09-09	0.5400	0.6700	0.5400	0.6600	-4.348%	5,256	71,026	+198.485%
2026-09-08	0.6300	0.7000	0.5000	0.6900	-2.817%	20,861	66,402	+185.507%
2026-09-03	0.6800	0.7500	0.6800	0.7100	-5.333%	16	50,189	+177.465%
2026-09-02	0.7100	0.8500	0.7100	0.7500	+10.294%	526	50,190	+162.667%
2026-09-01	0.9000	0.9000	0.6700	0.6800	-11.688%	591	50,076	+189.706%
2026-08-31	0.8300	0.8300	0.7700	0.7700	-9.412%	478	49,587	+155.844%
2026-08-28	0.9000	0.9000	0.8500	0.8500	-1.163%	418	49,130	+131.765%
2026-08-27	0.7800	0.9100	0.7800	0.8600	+3.614%	2,975	48,950	+129.070%
2026-08-26	0.8800	0.8900	0.8000	0.8300	-2.353%	796	46,186	+137.349%
2026-08-25	0.8100	0.9300	0.7800	0.8500	+3.659%	6,175	45,616	+131.765%
2026-08-24	0.7500	0.8700	0.7500	0.8200	+9.333%	741	44,131	+140.244%
2026-08-21	0.7000	0.8400	0.6900	0.7500	+38.889%	1,157	44,444	+162.667%
2026-08-20	0.7500	0.7700	0.5300	0.5400	-29.870%	861	43,999	+264.815%
2026-08-19	0.8200	0.8300	0.7500	0.7700	+14.925%	1,090	44,343	+155.844%
2026-08-18	0.5500	0.8200	0.5500	0.6700	+52.273%	4,129	43,491	+194.030%
2026-08-17	0.4300	0.4700	0.3100	0.4400	-27.869%	304	42,798	+347.727%
2026-08-14	0.4900	0.6100	0.4600	0.6100	+32.609%	19	42,595	+222.951%
2026-08-13	0.6700	0.8100	0.3300	0.4600	-25.806%	2,569	41,876	+328.261%
2026-08-12	0.6700	0.6700	0.5500	0.6200	+29.167%	10,295	41,369	+217.742%
2026-08-11	0.3700	0.5800	0.3700	0.4800	+41.176%	2,664	37,620	+310.417%
2026-08-10	0.3400	0.3400	0.3400	0.3400	+6.250%	1	37,560	+479.412%
2026-08-07	0.3700	0.3700	0.3200	0.3200	+3.226%	106	37,560	+515.625%
2026-08-06	0.2300	0.3100	0.2300	0.3100	+55.000%	545	37,465	+535.484%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-28.571%	4,653	37,357	+885.000%
2026-08-04	0.2500	0.3000	0.2500	0.2800	-6.667%	58	37,819	+603.571%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-25.000%	31	37,767	+556.667%
2026-07-31	0.1700	0.4000	0.1700	0.4000	+166.667%	41	37,757	+392.500%
2026-07-30	0.1500	0.1500	0.1200	0.1500	0.000%	83	37,746	+1,213.333%
2026-07-29	0.2000	0.2300	0.1500	0.1500	-21.053%	412	37,799	+1,213.333%
2026-07-28	0.1800	0.2000	0.1400	0.1900	+5.556%	505	38,174	+936.842%
2026-07-27	0.2000	0.3000	0.1800	0.1800	-68.966%	11,912	38,286	+994.444%
2026-07-24	0.7400	0.9000	0.5500	0.5800	-21.622%	585	38,272	+239.655%
2026-07-23	0.7400	0.7400	0.7400	0.7400	+8.824%	2	38,084	+166.216%
2026-07-22	0.6000	0.6800	0.6000	0.6800	+23.636%	1,544	38,082	+189.706%
2026-07-21	0.6500	0.7300	0.5500	0.5500	-27.632%	19,867	37,085	+258.182%
2026-07-20	0.8900	1.0600	0.7400	0.7600	-24.000%	1,147	39,825	+159.211%
2026-07-17	1.0000	1.1300	1.0000	1.0000	-1.961%	566	39,313	+97.000%
2026-07-16	0.8400	1.0200	0.8400	1.0200	-8.929%	12	39,825	+93.137%
2026-07-15	1.0700	1.1800	0.9300	1.1200	-2.609%	11,173	39,830	+75.893%
2026-07-14	1.0300	1.2300	1.0300	1.1500	+4.545%	30	29,599	+71.304%
2026-07-13	1.2000	1.2500	0.8500	1.1000	+37.500%	5,682	29,584	+79.091%
2026-07-10	1.0800	1.1400	0.8000	0.8000	-20.000%	11,219	31,047	+146.250%
2026-07-09	0.8300	1.0300	0.6000	1.0000	-0.990%	20,082	27,245	+97.000%
2026-07-07	1.0100	1.0100	1.0100	1.0100	+18.824%	1	7,438	+95.050%
2026-07-06	1.0200	1.0200	0.8500	0.8500	-24.779%	2,554	7,437	+131.765%
2026-07-02	0.9300	1.1300	0.9300	1.1300	+2.727%	2,550	2,347	+74.336%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-7.563%	1	2,347	+79.091%
2026-06-30	1.1700	1.2000	1.1700	1.1900	+19.000%	53	2,347	+65.546%
2026-06-29	1.0000	1.0500	1.0000	1.0000	-13.043%	40	2,347	+97.000%
2026-06-26	1.1000	1.1500	1.1000	1.1500	+1.770%	10	2,316	+71.304%
2026-06-25	1.1000	1.1300	1.1000	1.1300	-4.237%	35	2,316	+74.336%
2026-06-24	1.1800	1.1800	1.1800	1.1800	+18.000%	2	2,311	+66.949%
2026-06-23	1.0100	1.0100	0.9700	1.0000	-9.910%	90	2,311	+97.000%
2026-06-22	1.0200	1.1100	1.0200	1.1100	+0.909%	20	2,221	+77.477%
2026-06-18	0.9300	1.2100	0.9300	1.1000	-0.901%	239	2,030	+79.091%
2026-06-16	1.0600	1.1100	1.0600	1.1100	+58.571%	1,000	2,030	+77.477%
2026-06-05	1.0000	1.0600	0.7000	0.7000	-33.333%	533	1,036	+181.429%
2026-06-04	1.0700	1.0700	1.0000	1.0500	+5.000%	145	629	+87.619%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-2.913%	11	568	+97.000%
2026-06-02	1.0300	1.0300	1.0300	1.0300	0.000%	19	557	+91.262%
2026-05-29	1.0300	1.0300	1.0300	1.0300	-1.905%	1	557	+91.262%
2026-05-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	556	+87.619%
2026-05-26	1.0500	1.0500	1.0000	1.0000	-9.091%	43	556	+97.000%
2026-05-21	1.1000	1.1000	1.1000	1.1000	+12.245%	10	558	+79.091%
2026-05-15	1.3800	1.3800	0.9800	0.9800	-5.769%	94	558	+101.020%
2026-04-28	1.0000	1.0400	1.0000	1.0400	+8.333%	131	491	+89.423%
2026-04-27	1.0500	1.0500	0.9500	0.9600	-4.000%	274	390	+105.208%
2026-04-24	1.0000	1.0100	0.9600	1.0000	-4.762%	48	260	+97.000%
2026-04-22	1.0900	1.0900	1.0500	1.0500	-3.670%	9	249	+87.619%
2026-04-21	1.1900	1.1900	1.0900	1.0900	-23.239%	21	234	+80.734%
2026-04-16	1.4200	1.4200	1.4200	1.4200	+42.000%	1	234	+38.732%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-7.407%	1	233	+97.000%
2026-04-08	1.0800	1.0800	1.0800	1.0800	-13.600%	1	232	+82.407%
2026-04-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	233	+57.600%
2026-03-31	1.1700	1.2500	1.0800	1.2500	+1.626%	33	233	+57.600%
2026-03-18	1.2300	1.2300	1.2300	1.2300	+36.667%	1	233	+60.163%
2026-03-13	1.0000	1.0000	0.9000	0.9000	-25.000%	19	233	+118.889%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-7.692%	11	216	+64.167%
2026-03-06	1.2500	1.3000	1.2400	1.3000	+0.775%	21	206	+51.538%
2026-03-05	1.4000	1.4000	1.2500	1.2900	-7.857%	41	196	+52.713%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+28.440%	1	158	+40.714%
2026-02-27	1.1300	1.1300	1.0900	1.0900	-47.596%	4	158	+80.734%
2026-02-26	2.0800	2.0800	2.0800	2.0800	0.000%	150	158	-5.288%
2026-02-25	2.0800	2.0800	2.0800	2.0800	0.000%	8	0	-5.288%

.dark-mode .Hymhjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hymhjy{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261016C29WBD Oct 16 2026 29.00 Call (WBD261016C00029000)option OPRA

WBD20261016C29
WBD Oct 16 2026 29.00 Call (WBD261016C00029000)
option OPRA