Dark

WBD20261016C28
WBD Oct 16 2026 28.00 Call (WBD261016C00028000)
option OPRA

EOD

Sep 28, 2026

2.97+3.846%(+0.11)977

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	3.0000	2.9700	2.9700	+3.846%	977	41,673	0.000%
2026-09-25	2.8600	2.8600	2.8600	2.8600	-1.038%	1	42,646	+3.846%
2026-09-24	2.8700	2.9500	2.8500	2.8900	+1.049%	380	42,662	+2.768%
2026-09-23	2.8800	2.8900	2.8400	2.8600	-1.718%	900	43,830	+3.846%
2026-09-22	2.7200	2.9200	2.7200	2.9100	+2.827%	916	43,830	+2.062%
2026-09-21	1.3100	2.9600	1.3100	2.8300	+214.444%	11,545	46,949	+4.947%
2026-09-18	0.9800	0.9800	0.8900	0.9000	-18.182%	45	48,914	+230.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+14.583%	2	48,911	+170.000%
2026-09-16	1.0400	1.0400	0.8800	0.9600	-4.000%	7,446	48,913	+209.375%
2026-09-15	0.9600	1.0400	0.9400	1.0000	-12.281%	649	42,403	+197.000%
2026-09-14	1.1100	1.1600	1.0500	1.1400	+14.000%	555	41,639	+160.526%
2026-09-11	1.1100	1.1500	0.9800	1.0000	-16.667%	4,590	41,479	+197.000%
2026-09-10	1.1600	1.2500	1.0600	1.2000	+9.091%	871	43,714	+147.500%
2026-09-09	1.1200	1.1200	1.0000	1.1000	+3.774%	81	43,753	+170.000%
2026-09-08	1.0900	1.1600	1.0500	1.0600	-13.821%	59	43,764	+180.189%
2026-09-04	1.1500	1.2300	1.1500	1.2300	-11.511%	9	43,717	+141.463%
2026-09-03	1.3000	1.3900	1.2000	1.3900	+13.008%	112	43,717	+113.669%
2026-09-02	1.1700	1.3500	1.1700	1.2300	-1.600%	21	43,617	+141.463%
2026-09-01	1.3000	1.3900	1.2500	1.2500	-12.587%	4,494	43,004	+137.600%
2026-08-31	1.2800	1.4500	1.2800	1.4300	-5.298%	2,095	44,866	+107.692%
2026-08-28	1.6000	1.6000	1.3000	1.5100	-2.581%	3,035	44,877	+96.689%
2026-08-27	1.3000	1.5500	1.3000	1.5500	+4.730%	7	44,887	+91.613%
2026-08-26	1.4900	1.4900	1.4800	1.4800	+7.246%	7	44,885	+100.676%
2026-08-25	1.6000	1.6000	1.3800	1.3800	-4.828%	381	44,884	+115.217%
2026-08-24	1.4300	1.5000	1.3300	1.4500	+7.407%	810	44,522	+104.828%
2026-08-21	1.2700	1.4600	1.2000	1.3500	+12.500%	58	44,766	+120.000%
2026-08-20	1.2500	1.3000	1.1100	1.2000	-17.241%	2,096	44,761	+147.500%
2026-08-19	1.4900	1.4900	1.3200	1.4500	+9.023%	604	45,488	+104.828%
2026-08-18	1.0100	1.3300	0.9500	1.3300	+35.714%	232	46,024	+123.308%
2026-08-17	1.1200	1.1200	0.9000	0.9800	-3.922%	60	46,036	+203.061%
2026-08-14	0.9500	1.1000	0.9100	1.0200	+45.714%	3,095	46,001	+191.176%
2026-08-13	1.2200	1.2500	0.7000	0.7000	-30.000%	3,450	45,873	+324.286%
2026-08-12	0.8000	1.1500	0.8000	1.0000	+17.647%	5,212	46,536	+197.000%
2026-08-11	0.7300	0.9700	0.7000	0.8500	+28.788%	9,775	42,234	+249.412%
2026-08-10	0.5200	0.7400	0.5200	0.6600	+17.857%	2,945	43,472	+350.000%
2026-08-07	0.4800	0.6500	0.4800	0.5600	+19.149%	105	43,394	+430.357%
2026-08-06	0.5000	0.5500	0.4300	0.4700	+38.235%	36,121	42,988	+531.915%
2026-08-05	0.2800	0.3400	0.2400	0.3400	+41.667%	166	10,702	+773.529%
2026-08-04	0.8200	0.8200	0.2400	0.2400	-54.717%	431	10,818	+1,137.500%
2026-08-03	0.6100	0.6900	0.5200	0.5300	-24.286%	299	10,566	+460.377%
2026-07-31	0.2900	0.7000	0.2900	0.7000	+133.333%	2,364	10,276	+324.286%
2026-07-30	0.3200	0.3400	0.3000	0.3000	-14.286%	1,127	8,936	+890.000%
2026-07-28	0.3700	0.3700	0.3200	0.3500	+20.690%	15	9,421	+748.571%
2026-07-27	0.4700	0.5100	0.2200	0.2900	-58.571%	1,025	9,408	+924.138%
2026-07-24	0.9400	0.9400	0.6000	0.7000	-40.171%	71	9,791	+324.286%
2026-07-23	1.0200	1.1700	1.0200	1.1700	+10.377%	7	9,757	+153.846%
2026-07-21	0.8100	1.0700	0.8100	1.0600	-6.195%	2,024	9,751	+180.189%
2026-07-20	1.2900	1.3200	1.0000	1.1300	-25.658%	289	8,742	+162.832%
2026-07-16	1.8300	1.8300	1.5200	1.5200	-13.143%	24	8,687	+95.395%
2026-07-15	1.6000	1.7500	1.6000	1.7500	+12.903%	1,100	8,663	+69.714%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-14.365%	18	7,563	+91.613%
2026-07-13	1.7700	1.8100	1.7700	1.8100	+20.667%	3	7,545	+64.088%
2026-07-10	1.5000	1.5000	1.5000	1.5000	0.000%	20	7,548	+98.000%
2026-07-09	1.2700	1.5000	1.2700	1.5000	+0.671%	4	7,528	+98.000%
2026-07-08	1.4900	1.5300	1.4900	1.4900	-11.310%	20	7,528	+99.329%
2026-07-02	1.4600	1.6800	1.4600	1.6800	-9.677%	30	7,478	+76.786%
2026-06-29	1.8600	1.8600	1.8600	1.8600	+14.110%	10	7,478	+59.677%
2026-06-26	1.5500	1.6300	1.5500	1.6300	-8.427%	4	7,468	+82.209%
2026-06-25	1.7800	1.7800	1.7800	1.7800	-4.301%	1,000	7,466	+66.854%
2026-06-24	1.7600	1.8600	1.7600	1.8600	-9.268%	2	6,466	+59.677%
2026-06-22	1.5000	2.0500	1.5000	2.0500	+32.258%	5,004	6,466	+44.878%
2026-06-18	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,340	+91.613%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+11.111%	125	1,340	+98.000%
2026-06-08	1.2500	1.3500	1.2500	1.3500	+3.846%	10	1,340	+120.000%
2026-06-05	1.5000	1.5000	1.3000	1.3000	-26.966%	20	1,337	+128.462%
2026-06-01	1.7800	1.7800	1.7800	1.7800	+14.103%	1	1,317	+66.854%
2026-05-29	1.5600	1.5600	1.5600	1.5600	-8.235%	2	1,316	+90.385%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+10.390%	1	1,314	+74.706%
2026-05-15	1.5400	1.9100	1.5400	1.5400	-14.444%	16	1,314	+92.857%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-5.263%	3	1,311	+65.000%
2026-05-05	1.9200	1.9200	1.9000	1.9000	+8.571%	4	1,314	+56.316%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-2.778%	11	1,310	+69.714%
2026-04-30	1.8000	1.8000	1.8000	1.8000	-1.639%	10	1,299	+65.000%
2026-04-29	1.6600	1.8500	1.6600	1.8300	+18.065%	563	1,299	+62.295%
2026-04-28	1.5200	1.5500	1.5200	1.5500	-3.125%	710	786	+91.613%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+6.667%	80	257	+85.625%
2026-04-23	1.6300	1.7200	1.5000	1.5000	-20.213%	21	177	+98.000%
2026-04-09	1.8800	1.8800	1.8800	1.8800	-3.590%	20	167	+57.979%
2026-04-06	1.9300	1.9500	1.9300	1.9500	+5.978%	10	167	+52.308%
2026-04-02	2.1000	2.1000	1.8400	1.8400	+9.524%	30	161	+61.413%
2026-03-27	1.7500	1.7500	1.6500	1.6800	+7.692%	8	161	+76.786%
2026-03-13	1.5600	1.5600	1.5600	1.5600	-17.460%	20	159	+90.385%
2026-03-11	1.8900	1.8900	1.8900	1.8900	-8.696%	20	139	+57.143%
2026-03-05	1.8800	2.0700	1.8800	2.0700	+8.947%	115	119	+43.478%
2026-02-27	1.8400	1.9000	1.8400	1.9000	0.000%	15	15	+56.316%

.dark-mode .RMrz75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMrz75{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20261016C28WBD Oct 16 2026 28.00 Call (WBD261016C00028000)option OPRA

WBD20261016C28
WBD Oct 16 2026 28.00 Call (WBD261016C00028000)
option OPRA