Dark

Check out our Level2View

WBD20261009P30
WBD Oct 9 2026 30.00 Put (WBD261009P00030000)
option OPRA

EOD

Sep 28, 2026

0.0700-22.222%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-22.222%	1	104	0.000%
2026-09-25	0.0600	0.0900	0.0600	0.0900	-30.769%	11	104	-22.222%
2026-09-24	0.2000	0.2500	0.1300	0.1300	-23.529%	38	93	-46.154%
2026-09-23	0.1000	0.1700	0.0400	0.1700	+142.857%	51	62	-58.824%
2026-09-22	0.0600	0.2000	0.0500	0.0700	-95.172%	32	29	0.000%
2026-08-27	1.2500	1.4500	1.2500	1.4500	0.000%	2	0	-95.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC