Dark

Check out our Level2View

WBD20261009P30.5
WBD Oct 9 2026 30.50 Put (WBD261009P00030500)
option OPRA

EOD

Sep 28, 2026

0.0500-75.000%(-0.1500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7800	1.7800	0.0500	0.0500	-75.000%	64	123	0.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+81.818%	3	59	-75.000%
2026-09-24	0.2300	0.4200	0.1000	0.1100	-38.889%	19	56	-54.545%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-72.308%	35	42	-72.222%
2026-09-22	0.4500	0.8000	0.4500	0.6500	0.000%	7	7	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC