Dark

Check out our Level2View

WBD20261009P29.5
WBD Oct 9 2026 29.50 Put (WBD261009P00029500)
option OPRA

EOD

Sep 28, 2026

0.0600-14.286%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-14.286%	2	181	0.000%
2026-09-24	0.0700	0.0700	0.0100	0.0700	-61.111%	30	181	-14.286%
2026-09-23	0.0600	0.9000	0.0200	0.1800	+350.000%	103	160	-66.667%
2026-09-22	0.0300	0.0500	0.0300	0.0400	-20.000%	68	70	+50.000%
2026-09-21	0.1200	0.2300	0.0500	0.0500	0.000%	52	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC