Dark

Check out our API

WBD20261009P28
WBD Oct 9 2026 28.00 Put (WBD261009P00028000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0200	0.0200	-60.000%	30	99	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	8	69	-60.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-94.118%	10	61	-60.000%
2026-09-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	61	-97.647%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+18.056%	15	60	-97.647%
2026-09-14	0.7200	0.7200	0.7200	0.7200	-11.111%	15	45	-97.222%
2026-09-09	0.8100	0.8100	0.8100	0.8100	+20.896%	15	30	-97.531%
2026-09-03	0.6700	0.6700	0.6700	0.6700	0.000%	15	15	-97.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC