Dark

Check out our API

WBD20261009P27
WBD Oct 9 2026 27.00 Put (WBD261009P00027000)
option OPRA

EOD

Sep 24, 2026

0.0800+100.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0800	0.0800	+100.000%	1	74	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	10	73	+100.000%
2026-09-22	0.0200	0.0300	0.0200	0.0300	-88.889%	63	73	+166.667%
2026-09-21	0.2700	0.2700	0.2700	0.2700	-37.209%	3	13	-70.370%
2026-09-11	0.6400	0.6400	0.4300	0.4300	-21.818%	3	10	-81.395%
2026-09-10	0.5100	0.5500	0.4300	0.5500	+19.565%	4	7	-85.455%
2026-09-08	0.5200	0.5200	0.4600	0.4600	0.000%	3	3	-82.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC