Dark

Check out our Dark Pool Levels

WBD20261009P25
WBD Oct 9 2026 25.00 Put (WBD261009P00025000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	5	89	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-89.474%	15	87	-50.000%
2026-09-18	0.1900	0.1900	0.1900	0.1900	+18.750%	10	72	-94.737%
2026-09-17	0.2000	0.2000	0.1300	0.1600	+220.000%	58	62	-93.750%
2026-09-16	0.1800	0.2000	0.0500	0.0500	-50.000%	6	4	-80.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-41.176%	1	1	-90.000%
2026-09-11	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC