Dark

Check out our API

WBD20261009C30
WBD Oct 9 2026 30.00 Call (WBD261009C00030000)
option OPRA

EOD

Sep 25, 2026

0.9000-7.216%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9000	0.9000	0.9000	0.9000	-7.216%	1	780	0.000%
2026-09-24	0.9700	0.9700	0.9700	0.9700	+2.105%	65	779	-7.216%
2026-09-23	0.9000	0.9500	0.5500	0.9500	+1.064%	61	784	-5.263%
2026-09-22	1.0300	1.0300	0.8700	0.9400	+3.297%	14	724	-4.255%
2026-09-21	0.4800	1.0000	0.4800	0.9100	+378.947%	1,193	723	-1.099%
2026-09-18	0.1800	0.1900	0.1800	0.1900	+58.333%	293	477	+373.684%
2026-09-17	0.1800	0.1800	0.1200	0.1200	0.000%	34	469	+650.000%
2026-09-16	0.1600	0.1600	0.1200	0.1200	-33.333%	60	435	+650.000%
2026-09-15	0.1800	0.1800	0.1800	0.1800	0.000%	1	471	+400.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	0.000%	31	471	+400.000%
2026-09-11	0.2600	0.2600	0.1800	0.1800	-5.263%	64	440	+400.000%
2026-09-10	0.2000	0.2000	0.1900	0.1900	0.000%	144	386	+373.684%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-5.000%	1	279	+373.684%
2026-09-08	0.2400	0.2400	0.2000	0.2000	-31.034%	137	241	+350.000%
2026-09-04	0.3400	0.3400	0.2900	0.2900	+16.000%	6	151	+210.345%
2026-09-03	0.2700	0.2700	0.1400	0.2500	-28.571%	19	151	+260.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+40.000%	50	120	+157.143%
2026-09-01	0.1800	0.2500	0.1800	0.2500	-45.652%	116	120	+260.000%
2026-08-31	0.4600	0.4600	0.4600	0.4600	0.000%	4	0	+95.652%

Share