Dark

Check out our API

WBD20261009C30.5
WBD Oct 9 2026 30.50 Call (WBD261009C00030500)
option OPRA

EOD

Sep 28, 2026

0.4100-4.651%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4300	0.4300	0.4100	0.4100	-4.651%	2	136	0.000%
2026-09-25	0.4300	0.4300	0.4300	0.4300	-14.000%	14	134	-4.651%
2026-09-24	0.0100	0.5000	0.0100	0.5000	+13.636%	70	130	-18.000%
2026-09-23	0.4400	0.4400	0.4400	0.4400	-6.383%	10	130	-6.818%
2026-09-22	0.4000	0.4700	0.4000	0.4700	+2.174%	46	120	-12.766%
2026-09-21	0.4500	0.5200	0.4000	0.4600	0.000%	93	0	-10.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC