Dark

Check out our API

WBD20261009C29
WBD Oct 9 2026 29.00 Call (WBD261009C00029000)
option OPRA

EOD

Sep 28, 2026

1.880.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8800	1.8800	1.8800	1.8800	0.000%	2	198	0.000%
2026-09-22	1.8800	1.8800	1.8800	1.8800	-1.053%	1	200	0.000%
2026-09-21	1.4000	1.9000	1.4000	1.9000	+287.755%	160	199	-1.053%
2026-09-18	0.4900	0.4900	0.4400	0.4900	-2.000%	3	42	+283.673%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+16.279%	1	43	+276.000%
2026-09-15	0.5000	0.5000	0.4300	0.4300	-24.561%	2	42	+337.209%
2026-09-11	0.6300	0.6300	0.5700	0.5700	+11.765%	2	42	+229.825%
2026-09-10	0.5100	0.5100	0.5100	0.5100	-3.774%	1	42	+268.627%
2026-09-08	0.5300	0.5300	0.5300	0.5300	-26.389%	2	41	+254.717%
2026-09-04	0.7200	0.7200	0.7200	0.7200	+33.333%	1	42	+161.111%
2026-09-03	0.5400	0.5400	0.5400	0.5400	-67.857%	1	42	+248.148%
2026-09-02	1.6500	1.6800	1.6500	1.6800	+143.478%	2	42	+11.905%
2026-09-01	0.4600	0.9500	0.4600	0.6900	-1.429%	26	44	+172.464%
2026-08-31	0.6400	0.7000	0.6400	0.7000	-1.408%	16	0	+168.571%
2026-08-27	0.7500	1.0000	0.7100	0.7100	0.000%	14	0	+164.789%

Share