Dark

Check out our Dark Pool Levels

WBD20261009C28
WBD Oct 9 2026 28.00 Call (WBD261009C00028000)
option OPRA

EOD

Sep 23, 2026

3.00+1.695%(+0.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.0000	3.0000	3.0000	3.0000	+1.695%	7	160	0.000%
2026-09-22	3.9500	3.9500	2.9500	2.9500	+64.804%	12	160	+1.695%
2026-09-21	1.7900	1.7900	1.7900	1.7900	+115.663%	1	148	+67.598%
2026-09-18	0.8300	0.8300	0.8300	0.8300	0.000%	20	148	+261.446%
2026-09-15	0.8300	0.8300	0.8300	0.8300	-15.306%	20	128	+261.446%
2026-09-11	0.9000	0.9800	0.9000	0.9800	-7.547%	15	108	+206.122%
2026-09-10	0.9900	1.0600	0.9900	1.0600	+21.839%	9	93	+183.019%
2026-09-09	0.8700	0.8700	0.8700	0.8700	-8.421%	20	84	+244.828%
2026-09-08	1.0500	1.0500	0.9500	0.9500	-12.037%	21	64	+215.789%
2026-09-04	1.0800	1.0800	1.0800	1.0800	-2.703%	20	24	+177.778%
2026-09-03	1.1200	1.3100	1.1100	1.1100	0.000%	24	24	+170.270%

Share