Dark

Check out our Level2View

WBD20261002P31
WBD Oct 2 2026 31.00 Put (WBD261002P00031000)
option OPRA

EOD

Sep 25, 2026

0.2000-53.488%(-0.2300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1700	0.3100	0.1200	0.2000	-53.488%	73	302	0.000%
2026-09-24	0.1600	0.4300	0.1600	0.4300	+48.276%	16	239	-53.488%
2026-09-23	0.1700	0.3000	0.1700	0.2900	+70.588%	86	231	-31.034%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-61.364%	10	218	+17.647%
2026-09-21	0.5000	1.0900	0.1200	0.4400	-85.621%	188	218	-54.545%
2026-09-16	3.0600	3.0600	3.0600	3.0600	-0.649%	30	30	-93.464%
2026-09-15	3.0600	3.0800	3.0600	3.0800	0.000%	30	30	-93.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC