Dark

Check out our Level2View

WBD20261002P30
WBD Oct 2 2026 30.00 Put (WBD261002P00030000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0700	0.0200	0.0500	-50.000%	307	15,485	0.000%
2026-09-24	0.0800	0.1500	0.0600	0.1000	-23.077%	99	15,367	-50.000%
2026-09-23	0.4400	0.4400	0.0400	0.1300	+116.667%	228	15,338	-61.538%
2026-09-22	0.0500	0.8300	0.0300	0.0600	-60.000%	15,533	15,202	-16.667%
2026-09-21	0.2000	0.3500	0.1400	0.1500	0.000%	165	164	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC