Dark

Check out our API

WBD20261002P30.5
WBD Oct 2 2026 30.50 Put (WBD261002P00030500)
option OPRA

EOD

Sep 28, 2026

0.0300-62.500%(-0.0500)1,353

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0300	0.0300	-62.500%	1,353	3,094	0.000%
2026-09-25	0.0700	0.1300	0.0400	0.0800	+60.000%	483	1,877	-62.500%
2026-09-24	0.0900	0.2100	0.0500	0.0500	-72.222%	337	1,400	-40.000%
2026-09-23	0.2000	0.2000	0.0800	0.1800	+63.636%	611	1,107	-83.333%
2026-09-22	0.1700	0.5500	0.0500	0.1100	+10.000%	583	551	-72.727%
2026-09-21	0.1500	0.1500	0.1000	0.1000	0.000%	4	0	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC