Dark

Check out our API

WBD20261002P28
WBD Oct 2 2026 28.00 Put (WBD261002P00028000)
option OPRA

EOD

Sep 25, 2026

0.0100-75.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0100	0.0100	-75.000%	4	165	0.000%
2026-09-23	0.0300	0.0400	0.0100	0.0400	+300.000%	58	164	-75.000%
2026-09-22	0.0200	0.0500	0.0100	0.0100	-93.750%	61	106	0.000%
2026-09-21	0.0700	0.1600	0.0700	0.1600	-78.378%	7	54	-93.750%
2026-09-14	0.7400	0.7400	0.7400	0.7400	+7.246%	4	48	-98.649%
2026-09-11	0.7500	0.7500	0.6900	0.6900	-1.429%	26	44	-98.551%
2026-09-10	0.5700	0.7000	0.5700	0.7000	0.000%	18	18	-98.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC