Dark

Check out our Level2View

WBD20261002P27
WBD Oct 2 2026 27.00 Put (WBD261002P00027000)
option OPRA

EOD

Sep 22, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	2	105	0.000%
2026-09-21	0.0500	0.1300	0.0100	0.0200	-92.857%	50	103	0.000%
2026-09-18	0.3300	0.3300	0.2800	0.2800	-24.324%	23	71	-92.857%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-49.315%	25	50	-94.595%
2026-09-10	0.3500	0.7300	0.3500	0.7300	+108.571%	26	25	-97.260%
2026-09-08	0.4100	0.4200	0.3500	0.3500	-69.298%	3	2	-94.286%
2026-09-04	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	-98.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC