Dark

Check out our Level2View

WBD20261002P25
WBD Oct 2 2026 25.00 Put (WBD261002P00025000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	234	2,542	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	40	2,308	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	26,800	2,268	-50.000%
2026-09-23	0.0300	0.0300	0.0100	0.0100	0.000%	15	29,064	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	-66.667%	2,173	29,049	0.000%
2026-09-21	0.0200	0.0400	0.0200	0.0300	-72.727%	26,801	26,898	-66.667%
2026-09-18	0.1100	0.1100	0.1100	0.1100	+57.143%	6	97	-90.909%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+75.000%	1	92	-85.714%
2026-09-16	0.0800	0.0800	0.0400	0.0400	-73.333%	8	92	-75.000%
2026-09-14	0.0900	0.1500	0.0800	0.1500	+25.000%	12	85	-93.333%
2026-09-11	0.1200	0.1200	0.1200	0.1200	+33.333%	1	74	-91.667%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-18.182%	25	74	-88.889%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+22.222%	1	49	-90.909%
2026-09-08	0.0800	0.0900	0.0800	0.0900	-35.714%	30	49	-88.889%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+16.667%	10	19	-92.857%
2026-09-01	0.1200	0.1200	0.1200	0.1200	0.000%	9	9	-91.667%

Share