Dark

Check out our Dark Pool Levels

WBD20261002C32
WBD Oct 2 2026 32.00 Call (WBD261002C00032000)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	83	1,024	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	200	941	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	610	741	-50.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	22	131	-50.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	29	109	-50.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	22	80	-66.667%
2026-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	33	58	-66.667%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	24	25	-66.667%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC