Dark

Check out our Level2View

WBD20261002C31
WBD Oct 2 2026 31.00 Call (WBD261002C00031000)
option OPRA

EOD

Sep 25, 2026

0.0100-50.000%(-0.0100)3,088

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	3,088	19,294	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0200	+100.000%	998	18,018	-50.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	0.000%	726	17,796	0.000%
2026-09-22	0.0100	0.0300	0.0100	0.0100	0.000%	1,061	17,495	0.000%
2026-09-21	0.0300	0.1100	0.0100	0.0100	0.000%	27,152	17,348	0.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	0.000%	340	565	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	50	403	0.000%
2026-09-09	0.0200	0.0400	0.0100	0.0100	-66.667%	6	403	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	36	398	-66.667%
2026-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	25	362	-75.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	73	337	-75.000%
2026-08-24	0.0300	0.0500	0.0100	0.0500	+25.000%	150	264	-80.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	55	166	-75.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	88	0	-75.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+300.000%	22	0	-75.000%
2026-08-13	0.1000	0.1000	0.0100	0.0100	0.000%	2	0	0.000%

Share