Dark

Check out our Dark Pool Levels

WBD20261002C30
WBD Oct 2 2026 30.00 Call (WBD261002C00030000)
option OPRA

EOD

Sep 25, 2026

0.9200+2.222%(+0.0200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7700	1.0500	0.7700	0.9200	+2.222%	48	14,873	0.000%
2026-09-24	0.8500	0.9500	0.8500	0.9000	0.000%	7	14,873	+2.222%
2026-09-23	0.8700	0.9000	0.8400	0.9000	-3.226%	311	14,876	+2.222%
2026-09-22	0.8400	0.9400	0.8400	0.9300	+5.682%	67	14,930	-1.075%
2026-09-21	0.3600	1.0000	0.2500	0.8800	+576.923%	4,725	14,981	+4.545%
2026-09-18	0.1200	0.1800	0.0900	0.1300	-7.143%	12,506	13,086	+607.692%
2026-09-17	0.1200	0.1400	0.1000	0.1400	+7.692%	5	591	+557.143%
2026-09-16	0.1100	0.1300	0.0700	0.1300	-7.143%	92	590	+607.692%
2026-09-15	0.1500	0.1500	0.0800	0.1400	+7.692%	84	579	+557.143%
2026-09-14	0.1300	0.1700	0.1200	0.1300	-31.579%	15	576	+607.692%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+18.750%	50	562	+384.211%
2026-09-10	0.1600	0.1600	0.1500	0.1600	-23.810%	63	562	+475.000%
2026-09-09	0.1500	0.2100	0.1500	0.2100	0.000%	2	530	+338.095%
2026-09-08	0.2100	0.2100	0.2100	0.2100	+31.250%	1	530	+338.095%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-20.000%	12	517	+475.000%
2026-09-03	0.1800	0.2000	0.1800	0.2000	-9.091%	6	517	+360.000%
2026-09-01	0.1500	0.2200	0.1500	0.2200	+15.789%	538	501	+318.182%
2026-08-31	0.1700	0.1900	0.1700	0.1900	-24.000%	86	112	+384.211%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+25.000%	6	26	+268.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+42.857%	19	20	+360.000%
2026-08-24	0.5000	0.5800	0.1400	0.1400	0.000%	5	1	+557.143%

Share