Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WBD20261002C30.5
WBD Oct 2 2026 30.50 Call (WBD261002C00030500)
option OPRA

EOD
Sep 28, 2026
0.4300-2.273%(-0.0100)98
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.43000.45000.40000.4300-2.273%9811,9740.000%
2026-09-25		0.37000.46000.35000.4400+4.762%29511,891-2.273%
2026-09-24		0.45000.46000.31000.4200-6.667%37811,613+2.381%
2026-09-23		0.41000.45000.38000.45000.000%21811,465-4.444%
2026-09-22		0.45000.45000.40000.4500+4.651%7511,279-4.444%
2026-09-21		0.28000.60000.20000.4300+258.333%18,10611,2490.000%
2026-09-16		0.03000.98000.01000.1200-50.000%3169+258.333%
2026-09-15		0.06000.90000.02000.2400+242.857%470+79.167%
2026-09-14		0.07000.07000.07000.07000.000%80+514.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC