Dark

Check out our Dark Pool Levels

WBD20261002C29
WBD Oct 2 2026 29.00 Call (WBD261002C00029000)
option OPRA

EOD

Sep 24, 2026

2.55+35.638%(+0.67)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.5500	2.5500	2.5500	+35.638%	14	1,810	0.000%
2026-09-23	1.8500	3.3500	1.8500	1.8800	0.000%	307	1,824	+35.638%
2026-09-22	1.8800	1.8900	1.8700	1.8800	-0.529%	884	1,875	+35.638%
2026-09-21	1.7000	1.9000	1.5000	1.8900	+384.615%	475	1,061	+34.921%
2026-09-18	0.3700	0.3900	0.3200	0.3900	-2.500%	9	821	+553.846%
2026-09-17	0.3200	0.4100	0.3200	0.4000	+166.667%	457	817	+537.500%
2026-09-16	0.2900	0.3000	0.1500	0.1500	-55.882%	94	506	+1,600.000%
2026-09-15	0.3800	0.3800	0.3000	0.3400	-8.108%	283	430	+650.000%
2026-09-14	0.4000	0.4000	0.3500	0.3700	-17.778%	305	358	+589.189%
2026-09-11	0.4200	0.4500	0.4200	0.4500	+15.385%	3	111	+466.667%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-15.217%	32	110	+553.846%
2026-09-08	0.4100	0.4700	0.4000	0.4600	-24.590%	11	78	+454.348%
2026-09-04	0.6100	0.6100	0.6100	0.6100	+22.000%	1	70	+318.033%
2026-09-03	0.4200	0.5000	0.4200	0.5000	-68.553%	2	70	+410.000%
2026-09-02	0.6800	1.5900	0.6800	1.5900	+130.435%	3	70	+60.377%
2026-09-01	0.4600	0.9500	0.4600	0.6900	-1.429%	6	71	+269.565%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+9.375%	1	65	+264.286%
2026-08-27	1.0000	1.0000	0.6400	0.6400	+14.286%	12	64	+298.438%
2026-08-26	0.5600	0.5600	0.5600	0.5600	-1.754%	20	52	+355.357%
2026-08-21	0.5000	0.5700	0.5000	0.5700	+26.667%	25	32	+347.368%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-36.620%	16	7	+466.667%
2026-08-19	0.7100	0.7100	0.7100	0.7100	+42.000%	20	16	+259.155%
2026-08-18	0.4400	0.5800	0.4400	0.5000	+21.951%	36	11	+410.000%
2026-08-17	0.4100	0.4100	0.4100	0.4100	+32.258%	7	0	+521.951%
2026-08-14	0.3100	0.3100	0.3100	0.3100	-18.421%	1	0	+722.581%
2026-08-13	0.4500	0.4500	0.3800	0.3800	0.000%	22	0	+571.053%

Share