Dark

Check out our Level2View

WBD20261002C28
WBD Oct 2 2026 28.00 Call (WBD261002C00028000)
option OPRA

EOD

Sep 25, 2026

2.89+0.697%(+0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9300	2.9300	2.8900	2.8900	+0.697%	7	133	0.000%
2026-09-22	2.8700	2.8700	2.8700	2.8700	+3.610%	92	133	+0.697%
2026-09-21	1.8400	2.8500	1.8400	2.7700	+319.697%	51	84	+4.332%
2026-09-18	0.2500	0.6800	0.2500	0.6600	-23.256%	65	106	+337.879%
2026-09-17	0.8600	0.8600	0.8600	0.8600	+11.688%	40	48	+236.047%
2026-09-15	0.7700	0.7700	0.7700	0.7700	-18.947%	4	41	+275.325%
2026-09-14	1.2500	1.2500	0.9500	0.9500	+13.095%	7	37	+204.211%
2026-09-11	0.8400	0.8400	0.8400	0.8400	-5.618%	20	35	+244.048%
2026-09-10	0.8900	0.8900	0.8900	0.8900	+41.270%	1	15	+224.719%
2026-09-09	0.6300	0.6300	0.6300	0.6300	-29.213%	1	14	+358.730%
2026-09-08	0.8900	0.8900	0.8900	0.8900	-68.551%	2	13	+224.719%
2026-09-03	2.8300	2.8300	2.8300	2.8300	+108.088%	1	11	+2.120%
2026-08-19	1.3600	1.3600	1.3600	1.3600	+23.636%	5	10	+112.500%
2026-08-18	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	+162.727%

Share