Dark

Check out our Dark Pool Levels

WBD20261002C27
WBD Oct 2 2026 27.00 Call (WBD261002C00027000)
option OPRA

Inactive

Sep 18, 2026

1.65+17.857%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.6500	1.6500	1.6500	1.6500	+17.857%	1	11	0.000%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-3.448%	5	10	+17.857%
2026-09-16	1.4500	1.4500	1.4500	1.4500	+12.403%	1	5	+13.793%
2026-09-14	1.3100	1.3400	1.2900	1.2900	-30.645%	4	5	+27.907%
2026-09-03	1.8600	1.8600	1.8600	1.8600	-16.592%	1	1	-11.290%
2026-08-27	2.2300	2.2300	2.2300	2.2300	+384.783%	1	1	-26.009%
2026-08-25	0.4600	0.4600	0.4600	0.4600	-85.846%	1	1	+258.696%
2026-08-24	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-49.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC