Dark

WBD20260918C31
WBD Sep 18 2026 31.00 Call (WBD260918C00031000)
option OPRA

EOD

Aug 10, 2026

0.0200+100.000%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	+100.000%	30	28,950	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	28,920	+100.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	5	23,920	+100.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	25	23,921	0.000%
2026-07-24	0.0200	0.0300	0.0100	0.0100	-50.000%	303	23,908	+100.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	136	23,908	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0200	0.000%	150	23,908	0.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	0.000%	29	23,970	0.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	0.000%	152	23,970	0.000%
2026-07-17	0.0300	0.0300	0.0200	0.0200	0.000%	15	23,958	0.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	55	23,945	0.000%
2026-07-15	0.0200	0.0300	0.0200	0.0200	0.000%	346	23,890	0.000%
2026-07-14	0.0300	0.0300	0.0200	0.0200	-33.333%	11	23,644	0.000%
2026-07-13	0.0200	0.0300	0.0200	0.0300	+50.000%	479	23,634	-33.333%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	14	23,524	0.000%
2026-07-09	0.0200	0.0300	0.0200	0.0200	0.000%	218	23,524	0.000%
2026-07-08	0.0200	0.0400	0.0200	0.0200	0.000%	377	23,523	0.000%
2026-07-07	0.0200	0.0500	0.0100	0.0200	0.000%	3,017	23,524	0.000%
2026-07-02	0.0300	0.0300	0.0200	0.0200	-50.000%	150	22,683	0.000%
2026-07-01	0.0500	0.0600	0.0400	0.0400	-20.000%	11	22,683	-50.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	-16.667%	6	22,682	-60.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+50.000%	69	22,682	-66.667%
2026-06-23	0.0300	0.0400	0.0300	0.0400	+33.333%	22	22,682	-50.000%
2026-06-22	0.0400	0.0500	0.0300	0.0300	-25.000%	115	22,671	-33.333%
2026-06-18	0.0400	0.0500	0.0400	0.0400	0.000%	38	22,641	-50.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	1	22,641	-50.000%
2026-06-16	0.0300	0.0600	0.0200	0.0400	+33.333%	115	22,641	-50.000%
2026-06-15	0.0300	0.0500	0.0300	0.0300	0.000%	698	22,606	-33.333%
2026-06-12	0.0300	0.0300	0.0200	0.0300	0.000%	78	22,606	-33.333%
2026-06-11	0.0300	0.0300	0.0200	0.0300	+50.000%	847	22,606	-33.333%
2026-06-10	0.0300	0.0300	0.0200	0.0200	0.000%	46	22,601	0.000%
2026-06-09	0.0500	0.0700	0.0200	0.0200	-50.000%	1,027	22,600	0.000%
2026-06-08	0.0300	0.0400	0.0300	0.0400	+100.000%	76	22,600	-50.000%
2026-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	60	22,580	0.000%
2026-06-04	0.0300	0.0300	0.0200	0.0200	-60.000%	3	22,580	0.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	22,578	-60.000%
2026-06-02	0.0500	0.0500	0.0400	0.0400	+33.333%	20	22,578	-50.000%
2026-06-01	0.0200	0.0300	0.0200	0.0300	0.000%	1,035	22,567	-33.333%
2026-05-29	0.0300	0.0300	0.0200	0.0300	0.000%	211	22,567	-33.333%
2026-05-28	0.0400	0.0700	0.0200	0.0300	0.000%	2,672	22,567	-33.333%
2026-05-27	0.0300	0.0400	0.0200	0.0300	-25.000%	1,218	21,421	-33.333%
2026-05-22	0.0200	0.0600	0.0200	0.0400	-50.000%	10	20,706	-50.000%
2026-05-20	0.0200	0.0800	0.0200	0.0800	+300.000%	827	20,704	-75.000%
2026-05-19	0.0200	0.0200	0.0200	0.0200	-66.667%	100	20,005	0.000%
2026-05-18	0.0400	0.0600	0.0400	0.0600	+200.000%	11	20,005	-66.667%
2026-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	56	20,005	0.000%
2026-05-08	0.0900	0.0900	0.0100	0.0200	-75.000%	102	19,949	0.000%
2026-05-06	0.1000	0.1000	0.0800	0.0800	-20.000%	66	19,878	-75.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+42.857%	29	19,860	-80.000%
2026-05-04	0.0700	0.0700	0.0700	0.0700	+16.667%	3	19,860	-71.429%
2026-05-01	0.0500	0.0700	0.0500	0.0600	-14.286%	5	19,859	-66.667%
2026-04-29	0.0700	0.0700	0.0700	0.0700	+16.667%	3	19,859	-71.429%
2026-04-28	0.0500	0.0600	0.0500	0.0600	+20.000%	60	19,859	-66.667%
2026-04-27	0.0500	0.0500	0.0500	0.0500	+150.000%	3	19,859	-60.000%
2026-04-24	0.0200	0.0200	0.0200	0.0200	-50.000%	4	19,856	0.000%
2026-04-23	0.0400	0.0400	0.0400	0.0400	-33.333%	25	19,852	-50.000%
2026-04-21	0.0700	0.0800	0.0600	0.0600	-14.286%	39	19,800	-66.667%
2026-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	200	19,800	-71.429%
2026-04-17	0.0700	0.0700	0.0700	0.0700	+40.000%	491	19,800	-71.429%
2026-04-15	0.0600	0.0700	0.0500	0.0500	+66.667%	527	19,870	-60.000%
2026-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	15	19,859	-33.333%
2026-04-09	0.0200	0.0300	0.0200	0.0300	-25.000%	1,047	19,860	-33.333%
2026-04-07	0.0400	0.0400	0.0400	0.0400	+100.000%	10	18,813	-50.000%
2026-04-06	0.0200	0.0200	0.0200	0.0200	-60.000%	16	18,803	0.000%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-16.667%	50	18,753	-60.000%
2026-04-01	0.0600	0.0600	0.0600	0.0600	+20.000%	50	18,753	-66.667%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-37.500%	50	18,703	-60.000%
2026-03-30	0.0800	0.0800	0.0800	0.0800	+33.333%	50	18,703	-75.000%
2026-03-27	0.0600	0.0600	0.0600	0.0600	-40.000%	35	18,703	-66.667%
2026-03-23	0.1000	0.1000	0.1000	0.1000	+100.000%	2	18,668	-80.000%
2026-03-20	0.0700	0.1000	0.0500	0.0500	-50.000%	23	18,666	-60.000%
2026-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	18,661	-80.000%
2026-03-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	18,661	-80.000%
2026-03-13	0.0400	0.0500	0.0400	0.0500	+25.000%	17	18,661	-60.000%
2026-03-12	0.0700	0.0700	0.0400	0.0400	0.000%	14	18,654	-50.000%
2026-03-11	0.0800	0.0800	0.0200	0.0400	-33.333%	397	18,654	-50.000%
2026-03-10	0.0800	0.0800	0.0600	0.0600	0.000%	92	18,654	-66.667%
2026-03-09	0.0700	0.0700	0.0500	0.0600	0.000%	27	18,654	-66.667%
2026-03-06	0.0300	0.0700	0.0300	0.0600	-25.000%	110	18,654	-66.667%
2026-03-05	0.1000	0.1000	0.0500	0.0800	0.000%	131	18,546	-75.000%
2026-03-04	0.0500	0.0800	0.0400	0.0800	-20.000%	34	18,535	-75.000%
2026-03-03	0.1100	0.1100	0.1000	0.1000	+11.111%	64	18,525	-80.000%
2026-03-02	0.0800	0.1500	0.0500	0.0900	+50.000%	259	18,471	-77.778%
2026-02-27	0.1400	0.2300	0.0100	0.0600	-88.679%	6,778	18,306	-66.667%
2026-02-26	0.5300	0.5300	0.5200	0.5300	-14.516%	36	12,396	-96.226%
2026-02-25	0.8800	0.9000	0.6200	0.6200	-38.614%	8,421	4,040	-96.774%
2026-02-24	1.0000	1.0100	1.0000	1.0100	-2.885%	46	4,040	-98.020%
2026-02-23	1.0600	1.0600	1.0400	1.0400	+7.216%	25	4,040	-98.077%
2026-02-19	0.9200	0.9700	0.9200	0.9700	+10.227%	79	4,040	-97.938%
2026-02-18	0.9200	0.9200	0.8800	0.8800	+18.919%	60	3,961	-97.727%
2026-02-13	0.7500	0.7800	0.6600	0.7400	-5.128%	355	3,546	-97.297%
2026-02-12	0.7800	0.7800	0.7800	0.7800	+41.818%	1	3,546	-97.436%
2026-02-09	0.5500	0.5500	0.5500	0.5500	-19.118%	1	3,545	-96.364%
2026-02-02	0.6800	0.6800	0.6800	0.6800	-32.000%	208	3,544	-97.059%
2026-01-27	0.9800	1.0000	0.9800	1.0000	0.000%	3,336	3,336	-98.000%

.dark-mode .NmTJDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmTJDj{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20260918C31WBD Sep 18 2026 31.00 Call (WBD260918C00031000)option OPRA

WBD20260918C31
WBD Sep 18 2026 31.00 Call (WBD260918C00031000)
option OPRA