Dark

WBD20260918C29
WBD Sep 18 2026 29.00 Call (WBD260918C00029000)
option OPRA

EOD

Aug 10, 2026

0.2000-16.667%(-0.0400)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.2000	0.1500	0.2000	-16.667%	428	33,984	0.000%
2026-08-07	0.1200	0.2400	0.1100	0.2400	+84.615%	753	33,676	-16.667%
2026-08-06	0.0700	0.1400	0.0700	0.1300	+30.000%	29	33,619	+53.846%
2026-08-05	0.1300	0.1500	0.1000	0.1000	-28.571%	1,486	33,611	+100.000%
2026-08-04	0.1500	0.1900	0.1300	0.1400	-6.667%	1,640	33,541	+42.857%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-31.818%	150	33,793	+33.333%
2026-07-31	0.1200	0.2200	0.1200	0.2200	+214.286%	135	33,815	-9.091%
2026-07-30	0.0700	0.0700	0.0700	0.0700	+16.667%	25	33,749	+185.714%
2026-07-29	0.0800	0.1100	0.0600	0.0600	-33.333%	253	33,774	+233.333%
2026-07-28	0.0700	0.0900	0.0600	0.0900	+28.571%	468	33,541	+122.222%
2026-07-27	0.0900	0.1400	0.0500	0.0700	-65.000%	12,332	33,545	+185.714%
2026-07-24	0.5000	0.6800	0.1600	0.2000	-62.963%	1,530	41,465	0.000%
2026-07-23	0.4600	0.5500	0.4500	0.5400	+8.000%	286	40,193	-62.963%
2026-07-22	0.4300	0.5200	0.3800	0.5000	-13.793%	903	39,945	-60.000%
2026-07-21	0.5000	0.5800	0.4100	0.5800	+11.538%	691	39,155	-65.517%
2026-07-20	0.5000	0.6700	0.4300	0.5200	-41.573%	2,344	38,898	-61.538%
2026-07-17	0.8200	0.9200	0.7000	0.8900	+27.143%	770	38,690	-77.528%
2026-07-16	0.8500	0.8500	0.7000	0.7000	-22.222%	41	38,930	-71.429%
2026-07-15	0.9000	0.9000	0.8000	0.9000	-1.099%	437	38,934	-77.778%
2026-07-14	0.8500	0.9100	0.8500	0.9100	+1.111%	103	38,579	-78.022%
2026-07-13	0.9000	1.0700	0.8000	0.9000	+2.273%	946	38,565	-77.778%
2026-07-10	0.7500	0.8900	0.7500	0.8800	+10.000%	1,206	39,060	-77.273%
2026-07-09	0.4900	0.8000	0.4900	0.8000	-5.882%	13	38,131	-75.000%
2026-07-08	0.7500	0.8500	0.7500	0.8500	+13.333%	150	38,127	-76.471%
2026-07-07	0.7500	0.7500	0.7500	0.7500	-6.250%	115	38,154	-73.333%
2026-07-06	0.9000	0.9000	0.7800	0.8000	-15.789%	346	38,154	-75.000%
2026-07-02	0.9000	0.9500	0.9000	0.9500	0.000%	196	37,887	-78.947%
2026-07-01	1.0000	1.0600	0.9500	0.9500	-5.000%	36	37,887	-78.947%
2026-06-30	0.9900	1.1100	0.9400	1.0000	-4.762%	285	37,885	-80.000%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+6.061%	30	37,846	-80.952%
2026-06-26	1.0000	1.0000	0.9200	0.9900	-1.000%	402	37,861	-79.798%
2026-06-25	1.0900	1.0900	1.0000	1.0000	-1.961%	209	37,658	-80.000%
2026-06-24	1.0000	1.1500	0.9900	1.0200	+12.088%	224	37,658	-80.392%
2026-06-23	0.9800	0.9800	0.9000	0.9100	-9.000%	72	37,460	-78.022%
2026-06-22	0.8300	1.0000	0.7900	1.0000	+17.647%	6,237	37,144	-80.000%
2026-06-18	0.8500	0.9400	0.8000	0.8500	+6.250%	1,038	27,451	-76.471%
2026-06-17	0.7600	0.8500	0.7600	0.8000	-5.882%	5,009	27,451	-75.000%
2026-06-16	0.8500	0.8500	0.8400	0.8500	0.000%	2,501	27,451	-76.471%
2026-06-15	0.9600	1.0000	0.8500	0.8500	-5.556%	284	26,703	-76.471%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+7.143%	2	26,703	-77.778%
2026-06-11	0.9200	0.9200	0.8400	0.8400	+13.514%	2,420	26,703	-76.190%
2026-06-10	0.7400	0.7700	0.7400	0.7400	+2.778%	338	24,549	-72.973%
2026-06-05	0.8800	1.3000	0.6500	0.7200	-20.000%	5,934	24,818	-72.222%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-21.739%	27	19,549	-77.778%
2026-06-01	0.9000	1.1500	0.9000	1.1500	+35.294%	5,020	19,262	-82.609%
2026-05-29	0.8600	0.8600	0.8200	0.8500	-5.556%	62	17,022	-76.471%
2026-05-28	0.9000	0.9000	0.8600	0.9000	+2.273%	17	17,022	-77.778%
2026-05-27	0.9400	1.0100	0.8800	0.8800	-16.190%	137	17,011	-77.273%
2026-05-21	1.0500	1.0500	1.0500	1.0500	+5.000%	266	16,959	-80.952%
2026-05-20	0.9500	1.0500	0.9500	1.0000	+11.111%	55	16,959	-80.000%
2026-05-19	0.9000	0.9000	0.9000	0.9000	0.000%	1	16,880	-77.778%
2026-05-18	0.9000	0.9100	0.8900	0.9000	+1.124%	122	16,880	-77.778%
2026-05-15	0.9300	0.9300	0.8900	0.8900	-6.316%	10,099	16,880	-77.528%
2026-05-14	0.9600	1.0100	0.9500	0.9500	-3.061%	214	7,749	-78.947%
2026-05-13	0.9500	1.0500	0.9500	0.9800	-2.000%	890	7,537	-79.592%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-4.762%	8	7,537	-80.000%
2026-05-11	1.0000	1.0500	0.8300	1.0500	+5.000%	373	7,537	-80.952%
2026-05-08	0.9700	1.0100	0.9500	1.0000	+4.167%	960	6,396	-80.000%
2026-05-07	0.9600	1.0200	0.9600	0.9600	-8.571%	286	5,456	-79.167%
2026-05-06	1.0500	1.1000	1.0500	1.0500	+2.941%	252	5,170	-80.952%
2026-05-05	0.9000	1.0500	0.9000	1.0200	+14.607%	541	4,919	-80.392%
2026-05-04	1.0000	1.0000	0.8900	0.8900	-3.261%	13	4,491	-77.528%
2026-04-30	0.9100	0.9300	0.8800	0.9200	+9.524%	55	4,478	-78.261%
2026-04-29	0.8700	1.0400	0.8400	0.8400	+2.439%	63	4,480	-76.190%
2026-04-28	0.8700	0.8700	0.8200	0.8200	+9.333%	36	4,461	-75.610%
2026-04-27	0.8500	0.8500	0.7500	0.7500	-11.765%	51	4,425	-73.333%
2026-04-24	0.8500	0.8500	0.8500	0.8500	+16.438%	40	4,411	-76.471%
2026-04-23	0.9100	0.9500	0.7300	0.7300	-19.780%	497	4,411	-72.603%
2026-04-22	0.9100	0.9300	0.9100	0.9100	-4.211%	880	3,936	-78.022%
2026-04-20	1.0100	1.0100	0.9500	0.9500	+4.396%	53	3,282	-78.947%
2026-04-17	0.9100	0.9100	0.9100	0.9100	+1.111%	5	3,009	-78.022%
2026-04-16	0.9200	0.9200	0.9000	0.9000	-3.226%	1,751	3,413	-77.778%
2026-04-15	0.9100	0.9300	0.9000	0.9300	+4.494%	16	3,709	-78.495%
2026-04-14	0.8900	0.8900	0.8900	0.8900	-6.316%	5	3,710	-77.528%
2026-04-13	0.9000	0.9500	0.8600	0.9500	0.000%	1,951	3,712	-78.947%
2026-04-10	0.9000	1.0000	0.9000	0.9500	-5.000%	841	1,765	-78.947%
2026-04-09	0.9000	1.0000	0.9000	1.0000	+11.111%	250	926	-80.000%
2026-04-07	0.9000	0.9000	0.9000	0.9000	0.000%	32	689	-77.778%
2026-04-02	0.9500	0.9500	0.8800	0.9000	-11.765%	136	711	-77.778%
2026-04-01	1.1000	1.1000	1.0100	1.0200	+2.000%	33	711	-80.392%
2026-03-31	0.8500	1.0000	0.8500	1.0000	0.000%	139	699	-80.000%
2026-03-30	1.0000	1.0000	0.8500	1.0000	+11.111%	76	572	-80.000%
2026-03-27	0.8400	0.9000	0.8000	0.9000	+13.924%	35	504	-77.778%
2026-03-24	0.7900	0.7900	0.7900	0.7900	-25.472%	50	479	-74.684%
2026-03-20	1.0600	1.0600	1.0600	1.0600	+0.952%	5	479	-81.132%
2026-03-17	0.9000	1.0500	0.9000	1.0500	+6.061%	16	479	-80.952%
2026-03-16	0.9900	0.9900	0.9900	0.9900	+22.222%	5	473	-79.798%
2026-03-13	0.8000	1.0900	0.7400	0.8100	-10.000%	32	473	-75.309%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-1.099%	270	474	-77.778%
2026-03-10	0.9500	0.9500	0.9000	0.9100	0.000%	8	224	-78.022%
2026-03-09	1.2000	1.2000	0.7500	0.9100	+51.667%	7	218	-78.022%
2026-03-06	0.8000	0.8000	0.6000	0.6000	-41.748%	3	212	-66.667%
2026-03-05	0.9000	1.0900	0.8800	1.0300	+8.421%	30	212	-80.583%
2026-03-04	1.0200	1.1100	0.9500	0.9500	-18.103%	114	212	-78.947%
2026-03-03	1.0000	1.2000	0.9000	1.1600	-10.769%	7	236	-82.759%
2026-03-02	1.1000	1.3000	1.1000	1.3000	+25.000%	36	236	-84.615%
2026-02-27	1.0000	1.1400	1.0000	1.0400	-33.758%	150	231	-80.769%
2026-02-26	1.5700	1.5700	1.5700	1.5700	-24.519%	2	340	-87.261%
2026-02-18	2.0500	2.0800	2.0500	2.0800	-3.256%	10	340	-90.385%
2026-02-17	2.1400	2.1500	2.1400	2.1500	+31.098%	33	330	-90.698%
2026-02-13	1.6600	1.6700	1.5400	1.6400	-5.747%	198	113	-87.805%
2026-02-10	1.7400	1.7400	1.7400	1.7400	+32.824%	24	113	-88.506%
2026-02-09	1.2400	1.3400	1.2000	1.3100	-26.816%	68	89	-84.733%
2026-01-28	1.7900	1.7900	1.7900	1.7900	0.000%	22	22	-88.827%

.dark-mode .GGslpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGslpm{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20260918C29WBD Sep 18 2026 29.00 Call (WBD260918C00029000)option OPRA

WBD20260918C29
WBD Sep 18 2026 29.00 Call (WBD260918C00029000)
option OPRA