Dark

WBD20260918C28
WBD Sep 18 2026 28.00 Call (WBD260918C00028000)
option OPRA

EOD

Aug 10, 2026

0.3800+26.667%(+0.0800)7,737

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.4200	0.3000	0.3800	+26.667%	7,737	52,754	0.000%
2026-08-07	0.1800	0.3400	0.1800	0.3000	+20.000%	7,678	49,315	+26.667%
2026-08-06	0.1900	0.2600	0.1900	0.2500	+78.571%	12,475	43,015	+52.000%
2026-08-05	0.1300	0.1400	0.1300	0.1400	-44.000%	80	30,697	+171.429%
2026-08-03	0.3100	0.3300	0.2500	0.2500	-28.571%	52	30,697	+52.000%
2026-07-31	0.1300	0.4000	0.1300	0.3500	+94.444%	228	30,697	+8.571%
2026-07-29	0.1100	0.2000	0.1100	0.1800	+20.000%	93	30,796	+111.111%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-6.250%	1	30,771	+153.333%
2026-07-27	0.1700	0.2700	0.1200	0.1600	-63.636%	1,862	30,772	+137.500%
2026-07-24	0.8500	0.9000	0.4100	0.4400	-42.105%	334	32,418	-13.636%
2026-07-23	0.7500	0.7600	0.7500	0.7600	+5.556%	72	32,133	-50.000%
2026-07-22	0.7200	0.7700	0.7200	0.7200	-2.703%	61	32,093	-47.222%
2026-07-21	0.7500	0.7900	0.7400	0.7400	-8.642%	5	32,033	-48.649%
2026-07-20	0.9600	0.9700	0.7500	0.8100	-26.364%	263	32,035	-53.086%
2026-07-17	1.0600	1.3300	1.0600	1.1000	-8.333%	784	32,000	-65.455%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-2.439%	20	31,241	-68.333%
2026-07-15	1.3000	1.3900	1.2300	1.2300	-20.130%	80	31,241	-69.106%
2026-07-14	1.3900	1.5500	1.3400	1.5400	+6.207%	2,106	31,315	-75.325%
2026-07-13	1.2500	1.6800	1.2500	1.4500	+26.087%	18,856	29,225	-73.793%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-25.325%	1	10,438	-66.957%
2026-07-06	1.5200	1.5400	1.4200	1.5400	+7.692%	8	10,437	-75.325%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-8.917%	5	10,427	-73.427%
2026-07-01	2.4500	2.4500	1.5700	1.5700	-0.633%	46	10,427	-75.796%
2026-06-30	1.5700	1.5800	1.4500	1.5800	-5.389%	239	10,425	-75.949%
2026-06-29	1.6400	1.6700	1.6000	1.6700	+12.838%	104	10,203	-77.246%
2026-06-26	1.5000	1.5000	1.4500	1.4800	-1.333%	403	10,102	-74.324%
2026-06-25	1.6000	1.6300	1.5000	1.5000	-6.250%	415	9,701	-74.667%
2026-06-24	1.7400	1.7400	1.5000	1.6000	+1.266%	203	9,289	-76.250%
2026-06-23	1.4100	1.5800	1.3800	1.5800	-2.469%	272	9,093	-75.949%
2026-06-18	1.3100	1.6200	0.8300	1.6200	+23.664%	503	7,879	-76.543%
2026-06-17	1.3000	1.3100	1.1800	1.3100	-9.655%	500	7,879	-70.992%
2026-06-12	1.4100	1.4500	1.4100	1.4500	+11.538%	43	7,879	-73.793%
2026-06-11	1.2300	1.3000	1.2000	1.3000	+4.839%	12	7,879	-70.769%
2026-06-10	1.4000	1.4000	1.2300	1.2400	+24.000%	2,138	7,874	-69.355%
2026-06-05	1.5000	1.5000	1.0000	1.0000	-28.571%	18	5,819	-62.000%
2026-06-04	1.4600	1.4600	1.4000	1.4000	-23.913%	129	5,807	-72.857%
2026-06-02	1.8500	1.8500	1.8400	1.8400	+28.671%	3	5,680	-79.348%
2026-05-29	1.4400	1.4400	1.4300	1.4300	-5.298%	56	5,677	-73.427%
2026-05-28	1.5100	1.5100	1.5100	1.5100	+7.857%	2	5,627	-74.834%
2026-05-26	1.2400	1.4000	1.2400	1.4000	-3.448%	14	5,625	-72.857%
2026-05-22	1.6100	1.6100	1.4500	1.4500	-3.333%	462	5,613	-73.793%
2026-05-21	1.6500	1.6600	1.5000	1.5000	-6.250%	620	5,151	-74.667%
2026-05-20	1.5000	1.6000	1.5000	1.6000	+8.844%	36	5,151	-76.250%
2026-05-19	1.4500	1.5000	1.4500	1.4700	+5.000%	70	4,512	-74.150%
2026-05-18	1.3800	1.4000	1.3000	1.4000	+2.941%	26	4,512	-72.857%
2026-05-15	1.3700	1.3700	1.3600	1.3600	-5.556%	4	4,512	-72.059%
2026-05-13	1.4400	1.4400	1.4400	1.4400	-5.882%	2	4,449	-73.611%
2026-05-11	1.4800	1.5300	1.4800	1.5300	+2.000%	3	4,449	-75.163%
2026-05-08	1.4500	1.5000	1.4500	1.5000	0.000%	5	4,452	-74.667%
2026-05-07	1.4500	1.6000	1.4500	1.5000	-6.250%	105	4,455	-74.667%
2026-05-05	1.4700	1.6000	1.4700	1.6000	0.000%	45	4,354	-76.250%
2026-05-04	1.6000	1.6000	1.6000	1.6000	+10.345%	65	4,309	-76.250%
2026-05-01	1.3700	1.4500	1.3700	1.4500	-5.229%	2	4,307	-73.793%
2026-04-29	1.5300	1.5300	1.5300	1.5300	+17.692%	3	4,307	-75.163%
2026-04-28	1.2500	1.3000	1.2500	1.3000	-4.412%	6	4,304	-70.769%
2026-04-27	1.2700	1.3600	1.2700	1.3600	+3.817%	6	4,298	-72.059%
2026-04-24	1.3100	1.3100	1.3100	1.3100	-12.667%	1	4,297	-70.992%
2026-04-23	1.5100	1.5100	1.5000	1.5000	-3.846%	5	4,296	-74.667%
2026-04-17	1.5000	1.5600	1.5000	1.5600	+4.000%	3	4,291	-75.641%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+7.914%	1	4,292	-74.667%
2026-04-15	1.4500	1.5000	1.3900	1.3900	-4.138%	82	4,292	-72.662%
2026-04-14	1.5000	1.5000	1.4100	1.4500	-9.375%	2,031	4,212	-73.793%
2026-04-02	1.6000	1.6000	1.6000	1.6000	+1.266%	133	2,093	-76.250%
2026-03-31	1.5700	1.5800	1.5700	1.5800	+5.333%	6	2,093	-75.949%
2026-03-30	1.5000	1.5700	1.4900	1.5000	+17.188%	141	2,099	-74.667%
2026-03-27	1.5200	1.5200	1.2700	1.2800	-16.883%	33	2,035	-70.313%
2026-03-26	1.4000	1.6300	1.3300	1.5400	+18.462%	290	2,004	-75.325%
2026-03-25	1.3900	1.3900	1.3000	1.3000	-18.750%	27	1,852	-70.769%
2026-03-20	1.5000	1.6000	1.5000	1.6000	+6.667%	11	1,845	-76.250%
2026-03-16	1.4300	1.5000	1.4300	1.5000	+27.119%	11	1,844	-74.667%
2026-03-13	1.4000	1.4000	1.1800	1.1800	-14.493%	57	1,844	-67.797%
2026-03-12	1.3800	1.4500	1.3300	1.3800	-22.905%	20	1,787	-72.464%
2026-03-11	1.5900	1.7900	1.5900	1.7900	+7.186%	3	1,777	-78.771%
2026-03-10	1.5000	1.6700	1.5000	1.6700	+9.150%	20	1,774	-77.246%
2026-03-09	1.8000	1.8000	1.5200	1.5300	-7.273%	87	1,787	-75.163%
2026-03-05	1.6500	1.6500	1.6500	1.6500	+10.000%	9	1,769	-76.970%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+141.935%	1	1,769	-74.667%
2026-03-02	1.5500	2.3100	0.6200	0.6200	-75.875%	4	1,768	-38.710%
2026-02-27	2.5600	2.5700	2.5600	2.5700	-9.825%	2	1,768	-85.214%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+1.064%	5	1,761	-86.667%
2026-02-17	2.8200	2.8200	2.8200	2.8200	+46.114%	4	1,761	-86.525%
2026-02-03	1.9300	1.9300	1.9300	1.9300	-13.063%	6	1,765	-80.311%
2026-02-02	2.2500	2.2500	2.2200	2.2200	-19.273%	96	1,762	-82.883%
2026-01-27	2.7500	2.7500	2.7500	2.7500	0.000%	1,666	1,666	-86.182%

.dark-mode .MgWKdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgWKdk{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20260918C28WBD Sep 18 2026 28.00 Call (WBD260918C00028000)option OPRA

WBD20260918C28
WBD Sep 18 2026 28.00 Call (WBD260918C00028000)
option OPRA