Dark

WBD20260918C27
WBD Sep 18 2026 27.00 Call (WBD260918C00027000)
option OPRA

EOD

Aug 10, 2026

0.6400+18.519%(+0.1000)603

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.8800	0.5800	0.6400	+18.519%	603	17,403	0.000%
2026-08-07	0.5500	0.6000	0.5400	0.5400	+20.000%	47	16,947	+18.519%
2026-08-06	0.3200	0.5000	0.3200	0.4500	+50.000%	3,540	16,935	+42.222%
2026-08-05	0.3000	0.3100	0.1500	0.3000	-14.286%	496	15,921	+113.333%
2026-08-04	0.4500	0.5000	0.3500	0.3500	-36.364%	184	15,932	+82.857%
2026-08-03	0.5900	0.6300	0.4900	0.5500	-25.676%	10,150	15,813	+16.364%
2026-07-31	0.2600	0.7400	0.2600	0.7400	+174.074%	2,027	7,907	-13.514%
2026-07-30	0.2700	0.2700	0.2700	0.2700	-10.000%	1	7,917	+137.037%
2026-07-29	0.1800	0.3000	0.1800	0.3000	+11.111%	36	7,918	+113.333%
2026-07-28	0.1700	0.2700	0.1700	0.2700	+12.500%	2	7,929	+137.037%
2026-07-27	0.5000	0.5000	0.1600	0.2400	-71.765%	1,849	7,930	+166.667%
2026-07-24	1.2000	1.2700	0.8500	0.8500	-30.328%	279	8,176	-24.706%
2026-07-23	1.0500	1.2200	1.0300	1.2200	+5.172%	1,308	8,123	-47.541%
2026-07-22	1.0500	1.2300	1.0500	1.1600	-3.333%	727	7,286	-44.828%
2026-07-21	1.1100	1.2000	1.1100	1.2000	+2.564%	800	6,765	-46.667%
2026-07-20	1.4500	1.4900	1.1300	1.1700	-31.176%	290	6,141	-45.299%
2026-07-17	1.6600	1.7000	1.6600	1.7000	-15.423%	11	6,045	-62.353%
2026-07-15	1.8700	2.0100	1.8700	2.0100	+1.005%	24	6,046	-68.159%
2026-07-14	1.9900	1.9900	1.9900	1.9900	-0.500%	1	6,036	-67.839%
2026-07-13	2.1000	2.2300	2.0000	2.0000	+17.647%	4	6,036	-68.000%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+11.111%	2	6,032	-62.353%
2026-07-09	1.4400	1.5700	1.4400	1.5300	-16.393%	4	6,032	-58.170%
2026-07-06	1.7800	1.9700	1.7700	1.8300	-13.679%	13	6,036	-65.027%
2026-07-02	2.1200	2.1200	2.1200	2.1200	-5.357%	45	5,988	-69.811%
2026-06-29	2.0000	2.2400	2.0000	2.2400	+12.000%	209	5,988	-71.429%
2026-06-26	2.0000	2.3900	2.0000	2.0000	-5.213%	417	5,788	-68.000%
2026-06-25	2.2000	2.2000	2.1100	2.1100	-6.222%	60	5,371	-69.668%
2026-06-24	2.2800	2.2800	2.2500	2.2500	+19.048%	2	5,311	-71.556%
2026-06-22	1.8600	1.8900	1.8600	1.8900	+26.000%	3	5,310	-66.138%
2026-06-18	1.8800	1.8800	1.5000	1.5000	-26.829%	2	5,302	-57.333%
2026-06-15	2.1000	2.1000	2.0500	2.0500	+2.500%	8	5,302	-68.780%
2026-06-12	2.0000	2.0000	1.8900	2.0000	+2.041%	10	5,302	-68.000%
2026-06-11	1.7200	1.9700	1.6600	1.9600	+12.644%	94	5,302	-67.347%
2026-06-10	1.8200	1.8200	1.7100	1.7400	-6.452%	80	5,311	-63.218%
2026-06-09	1.8800	1.9000	1.8300	1.8600	-8.824%	161	5,339	-65.591%
2026-06-04	2.4000	2.4000	2.0400	2.0400	0.000%	3	5,288	-68.627%
2026-05-28	2.0400	2.0400	2.0400	2.0400	-6.422%	1	5,285	-68.627%
2026-05-20	2.1800	2.1800	2.1800	2.1800	-2.242%	10	5,286	-70.642%
2026-05-15	2.2300	2.2300	2.2300	2.2300	+14.359%	5,000	5,276	-71.300%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-12.162%	1	277	-67.179%
2026-05-13	2.2200	2.2200	2.2200	2.2200	+5.714%	10	267	-71.171%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-4.545%	2	267	-69.524%
2026-05-06	2.3000	2.3000	2.1500	2.2000	+10.000%	4	267	-70.909%
2026-04-24	2.0000	2.0100	2.0000	2.0000	-21.875%	6	267	-68.000%
2026-04-21	2.5600	2.5600	2.5600	2.5600	+24.878%	3	269	-75.000%
2026-03-30	2.1000	2.1000	2.0300	2.0500	+5.128%	16	269	-68.780%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-2.500%	2	276	-67.179%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-14.530%	10	276	-68.000%
2026-03-18	2.3400	2.3400	2.3400	2.3400	+0.429%	11	266	-72.650%
2026-03-16	2.3300	2.3300	2.3300	2.3300	+15.347%	2	277	-72.532%
2026-03-13	2.0200	2.0200	2.0200	2.0200	-9.417%	20	275	-68.317%
2026-03-11	2.2300	2.2300	2.2300	2.2300	-7.851%	1	295	-71.300%
2026-03-04	2.4100	2.4200	2.4100	2.4200	+1.681%	8	296	-73.554%
2026-02-27	2.4300	2.4800	2.3700	2.3800	-28.955%	16	288	-73.109%
2026-02-20	3.3500	3.3500	3.3500	3.3500	-1.471%	1	277	-80.896%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+21.429%	1	277	-81.176%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+1.818%	1	277	-77.143%
2026-01-29	2.7500	2.7500	2.7500	2.7500	-9.241%	1	276	-76.727%
2026-01-27	3.0300	3.0300	3.0300	3.0300	-7.055%	1	276	-78.878%
2026-01-21	3.2600	3.2600	3.2600	3.2600	+3.822%	1	276	-80.368%
2026-01-08	3.1400	3.1400	3.1400	3.1400	-8.721%	4	276	-79.618%
2025-12-22	3.4000	3.5000	3.4000	3.4400	+12.787%	11	276	-81.395%
2025-12-17	3.0500	3.0500	3.0500	3.0500	-29.234%	1	276	-79.016%
2025-12-12	4.4000	4.4000	4.3100	4.3100	+10.513%	2	276	-85.151%
2025-12-11	3.9000	3.9000	3.9000	3.9000	+20.000%	10	277	-83.590%
2025-12-10	3.2500	3.2500	3.2500	3.2500	+8.333%	4	287	-80.308%
2025-12-09	2.5000	3.0000	2.5000	3.0000	+27.660%	13	287	-78.667%
2025-12-08	1.9000	2.5000	1.9000	2.3500	+183.133%	6	280	-72.766%
2025-12-05	1.6000	1.6000	0.6400	0.8300	-33.065%	35	279	-22.892%
2025-12-02	1.2400	1.2400	1.2400	1.2400	+3.333%	1	276	-48.387%
2025-12-01	1.0300	1.2000	1.0300	1.2000	+33.333%	2	275	-46.667%
2025-11-28	0.9000	0.9000	0.9000	0.9000	-23.077%	2	276	-28.889%
2025-11-18	1.0000	1.1700	1.0000	1.1700	+17.000%	2	277	-45.299%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+36.986%	1	276	-36.000%
2025-11-13	0.7300	0.7300	0.7300	0.7300	-29.126%	4	276	-12.329%
2025-11-07	1.1400	1.1400	1.0300	1.0300	+14.444%	4	272	-37.864%
2025-10-24	0.9000	0.9000	0.9000	0.9000	+172.727%	30	268	-28.889%
2025-10-17	0.4700	0.7700	0.3300	0.3300	-26.667%	170	238	+93.939%
2025-10-14	0.4800	0.4800	0.4500	0.4500	+7.143%	10	166	+42.222%
2025-10-13	0.4200	0.4200	0.4200	0.4200	-27.586%	1	156	+52.381%
2025-09-24	0.5000	0.5800	0.5000	0.5800	0.000%	155	155	+10.345%

.dark-mode .BjPKMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjPKMy{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20260918C27WBD Sep 18 2026 27.00 Call (WBD260918C00027000)option OPRA

WBD20260918C27
WBD Sep 18 2026 27.00 Call (WBD260918C00027000)
option OPRA