Dark

WBD20260918C20
WBD Sep 18 2026 20.00 Call (WBD260918C00020000)
option OPRA

EOD

Aug 7, 2026

6.88+10.611%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.8800	6.8800	6.8800	6.8800	+10.611%	1	7,974	0.000%
2026-08-03	6.2200	6.2200	6.2200	6.2200	+11.071%	2	7,974	+10.611%
2026-07-27	5.6500	5.6500	5.6000	5.6000	-10.112%	2	7,976	+22.857%
2026-07-22	6.2300	6.2300	6.2300	6.2300	+8.160%	3	7,976	+10.433%
2026-07-20	5.7600	5.7600	5.7600	5.7600	-15.666%	3	7,976	+19.444%
2026-07-06	6.8300	6.8300	6.8300	6.8300	-3.803%	3	7,976	+0.732%
2026-07-02	7.1000	7.1000	7.1000	7.1000	-9.898%	4	7,976	-3.099%
2026-06-25	7.2200	7.8800	7.2200	7.8800	+15.882%	3	7,976	-12.690%
2026-06-17	6.8000	6.8000	6.8000	6.8000	-2.158%	2	7,975	+1.176%
2026-06-10	6.9500	6.9500	6.9500	6.9500	-1.278%	2	7,975	-1.007%
2026-06-09	6.8500	7.0400	6.8500	7.0400	+1.295%	13	7,975	-2.273%
2026-06-04	7.5500	7.5500	6.9500	6.9500	-27.979%	2	7,987	-1.007%
2026-06-03	9.6500	9.6500	9.6500	9.6500	+17.683%	2	7,986	-28.705%
2026-05-15	8.2000	8.2000	8.2000	8.2000	+5.806%	1	7,986	-16.098%
2026-05-12	7.8600	7.8600	7.7500	7.7500	-0.257%	12	7,986	-11.226%
2026-05-08	7.8500	7.8500	7.7700	7.7700	-12.203%	2	7,986	-11.454%
2026-04-10	8.8500	8.8500	8.8500	8.8500	+9.259%	1	7,986	-22.260%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-2.878%	1	7,986	-15.062%
2026-03-09	8.4500	8.5000	8.3400	8.3400	-0.714%	18	7,986	-17.506%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-1.408%	65	7,991	-18.095%
2026-03-05	8.5000	8.5200	8.5000	8.5200	-0.930%	40	7,991	-19.249%
2026-03-04	8.7000	8.7000	8.6000	8.6000	-2.273%	438	7,993	-20.000%
2026-03-03	8.8000	8.8000	8.8000	8.8000	-3.297%	38	7,593	-21.818%
2026-03-02	9.0500	9.1000	9.0500	9.1000	+3.409%	2,432	7,593	-24.396%
2026-02-27	8.7000	8.8500	8.7000	8.8000	-6.383%	905	5,206	-21.818%
2026-02-26	9.4000	9.4000	9.4000	9.4000	-2.083%	2	4,478	-26.809%
2026-02-25	9.6000	9.6000	9.6000	9.6000	-4.950%	1	4,479	-28.333%
2026-02-24	10.1000	10.1000	10.1000	10.1000	+8.954%	15	4,479	-31.881%
2026-02-17	9.2700	9.2700	9.2700	9.2700	+19.613%	3	4,494	-25.782%
2026-02-03	8.0000	8.0000	7.7500	7.7500	-7.738%	7	4,494	-11.226%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-3.559%	5	4,496	-18.095%
2026-01-29	8.7100	8.7100	8.7100	8.7100	-7.340%	10	4,496	-21.010%
2026-01-20	9.4000	9.4000	9.4000	9.4000	-1.157%	6	4,496	-26.809%
2026-01-16	9.5100	9.5100	9.5100	9.5100	+5.667%	13	4,502	-27.655%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-2.597%	2	4,502	-23.556%
2026-01-06	9.2400	9.2400	9.2400	9.2400	-1.176%	5	4,503	-25.541%
2026-01-05	9.3500	9.3500	9.3500	9.3500	0.000%	4	4,499	-26.417%
2026-01-02	9.4500	9.4500	9.3500	9.3500	-0.848%	25	4,499	-26.417%
2025-12-22	9.4300	9.4300	9.4300	9.4300	+4.778%	4	4,499	-27.041%
2025-12-18	9.0000	9.0000	9.0000	9.0000	-13.127%	21	4,499	-23.556%
2025-12-15	10.3600	10.3600	10.3600	10.3600	+3.600%	2	4,499	-33.591%
2025-12-12	10.0000	10.0000	10.0000	10.0000	-2.439%	3	4,499	-31.200%
2025-12-11	10.2500	10.2500	10.2500	10.2500	+13.889%	1	4,496	-32.878%
2025-12-09	9.0000	9.0000	9.0000	9.0000	+36.157%	2	4,496	-23.556%
2025-12-05	5.9900	6.6100	5.7000	6.6100	+11.092%	28	4,496	+4.085%
2025-12-02	5.7200	6.0000	5.7200	5.9500	+8.182%	101	4,488	+15.630%
2025-11-28	5.5000	5.5000	5.5000	5.5000	+2.804%	3	4,420	+25.091%
2025-11-26	5.3500	5.3500	5.3500	5.3500	+11.458%	1	4,420	+28.598%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-11.927%	10	4,420	+43.333%
2025-11-20	5.4500	5.4500	5.4500	5.4500	+9.000%	3	4,420	+26.239%
2025-11-19	5.0000	5.0000	5.0000	5.0000	-9.091%	4	4,420	+37.600%
2025-11-18	4.9000	5.5000	4.9000	5.5000	+14.583%	15	4,420	+25.091%
2025-11-14	4.8000	4.8000	4.8000	4.8000	+14.014%	5	4,430	+43.333%
2025-11-13	4.7500	4.7500	4.2100	4.2100	-4.966%	11	4,430	+63.420%
2025-11-12	4.4300	4.4300	4.4300	4.4300	-7.708%	1	4,420	+55.305%
2025-11-11	4.8000	4.8000	4.8000	4.8000	+4.348%	13	4,433	+43.333%
2025-11-10	4.3900	4.6000	4.2000	4.6000	-2.954%	9	4,433	+49.565%
2025-11-07	4.6300	4.7400	4.6300	4.7400	-5.200%	7	4,434	+45.148%
2025-11-06	5.0000	5.0000	5.0000	5.0000	+1.010%	5	4,437	+37.600%
2025-11-05	4.9500	4.9500	4.9500	4.9500	+15.116%	7	4,432	+38.990%
2025-11-04	4.3000	4.3000	4.3000	4.3000	-3.371%	25	4,439	+60.000%
2025-11-03	4.5500	4.5500	4.4300	4.4500	-5.319%	45	4,429	+54.607%
2025-10-31	4.2600	4.7000	4.2200	4.7000	+13.253%	33	4,429	+46.383%
2025-10-30	4.1500	4.1500	4.1500	4.1500	+3.750%	15	4,419	+65.783%
2025-10-29	3.7200	4.0000	3.7200	4.0000	+156.410%	2	4,414	+72.000%
2025-10-27	1.5600	1.5600	1.5600	1.5600	-54.252%	1	4,413	+341.026%
2025-10-23	3.8500	3.8500	3.4100	3.4100	+23.105%	12	4,413	+101.760%
2025-10-22	3.3600	3.5000	2.7700	2.7700	-7.667%	8	4,413	+148.375%
2025-10-21	3.0000	3.1500	2.7500	3.0000	+31.579%	36	4,413	+129.333%
2025-10-20	2.2800	2.2800	2.2400	2.2800	-2.979%	52	4,415	+201.754%
2025-10-17	2.3500	2.3500	2.3500	2.3500	+2.620%	4	4,372	+192.766%
2025-10-16	2.4300	2.5000	2.2800	2.2900	-8.400%	4,054	4,368	+200.437%
2025-10-15	2.5600	2.5600	2.4000	2.5000	+11.111%	74	338	+175.200%
2025-10-14	1.9500	2.2500	1.9500	2.2500	+6.635%	12	331	+205.778%
2025-10-13	2.2900	2.2900	2.1100	2.1100	+0.476%	26	331	+226.066%
2025-10-10	2.1000	2.1000	2.1000	2.1000	-7.489%	5	330	+227.619%
2025-10-09	1.9300	2.2700	1.9300	2.2700	-5.809%	12	330	+203.084%
2025-10-07	2.4100	2.4100	2.4100	2.4100	-10.075%	15	330	+185.477%
2025-10-06	2.6300	2.6800	2.5400	2.6800	-2.190%	6	330	+156.716%
2025-10-01	2.7400	2.7400	2.7400	2.7400	-8.667%	2	330	+151.095%
2025-09-30	2.5000	3.0000	2.5000	3.0000	+9.091%	29	328	+129.333%
2025-09-29	2.8500	2.8500	2.7500	2.7500	-14.063%	13	300	+150.182%
2025-09-25	3.2000	3.2000	3.2000	3.2000	+7.023%	3	297	+115.000%
2025-09-24	2.6300	2.9900	2.6300	2.9900	+1.701%	22	297	+130.100%
2025-09-23	2.9200	3.1100	2.9200	2.9400	+14.397%	7	296	+134.014%
2025-09-22	2.8000	2.9000	2.5700	2.5700	-1.154%	12	295	+167.704%
2025-09-19	2.1900	2.6400	2.1900	2.6000	+30.000%	6	288	+164.615%
2025-09-18	2.0100	2.2000	2.0000	2.0000	-2.439%	12	283	+244.000%
2025-09-17	2.0500	2.0500	2.0500	2.0500	-2.381%	2	273	+235.610%
2025-09-16	1.9600	2.1000	1.9600	2.1000	-9.091%	17	271	+227.619%
2025-09-15	2.3500	2.3500	2.3100	2.3100	-1.702%	5	271	+197.835%
2025-09-12	1.2100	2.3600	1.2100	2.3500	+279.032%	54	271	+192.766%
2025-09-11	0.7200	1.0000	0.5500	0.6200	+19.231%	224	270	+1,009.677%
2025-09-09	0.5200	0.5200	0.5200	0.5200	+10.638%	20	227	+1,223.077%
2025-09-08	0.4700	0.4700	0.4700	0.4700	+9.302%	1	207	+1,363.830%
2025-08-21	0.4300	0.4300	0.4300	0.4300	-8.511%	10	207	+1,500.000%
2025-08-18	0.4700	0.4700	0.4700	0.4700	-14.545%	5	197	+1,363.830%
2025-08-13	0.5500	0.5500	0.5500	0.5500	+52.778%	26	197	+1,150.909%
2025-08-08	0.3600	0.3600	0.3600	0.3600	-26.531%	3	182	+1,811.111%
2025-08-07	0.5200	0.5300	0.4900	0.4900	-40.964%	13	179	+1,304.082%
2025-07-30	0.8300	0.8300	0.7800	0.8300	0.000%	3	166	+728.916%
2025-07-29	0.8400	0.8400	0.8300	0.8300	+3.750%	53	166	+728.916%
2025-07-25	0.8000	0.8000	0.8000	0.8000	0.000%	21	113	+760.000%
2025-07-23	0.8000	0.8000	0.8000	0.8000	+8.108%	23	92	+760.000%
2025-07-18	0.7200	0.7400	0.7200	0.7400	-1.333%	52	92	+829.730%
2025-07-17	0.7500	0.7500	0.7500	0.7500	+8.696%	17	40	+817.333%
2025-07-16	0.6900	0.6900	0.6900	0.6900	+53.333%	12	23	+897.101%
2025-07-03	0.4500	0.4500	0.4500	0.4500	+9.756%	5	6	+1,428.889%
2025-07-02	0.4100	0.4100	0.4100	0.4100	+7.895%	2	6	+1,578.049%
2025-06-18	0.3800	0.3800	0.3800	0.3800	0.000%	5	2	+1,710.526%
2025-06-13	0.3800	0.3800	0.3800	0.3800	0.000%	4	2	+1,710.526%

.dark-mode .kzrZFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzrZFm{ color: #333333; background-color: white; border: 2px solid #333333; }WBD20260918C20WBD Sep 18 2026 20.00 Call (WBD260918C00020000)option OPRA

WBD20260918C20
WBD Sep 18 2026 20.00 Call (WBD260918C00020000)
option OPRA