Dark

Check out our Dark Pool Levels

WBD20260904P26
WBD Sep 4 2026 26.00 Put (WBD260904P00026000)
option OPRA

EOD

Aug 7, 2026

0.4000+42.857%(+0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	0.4000	0.4000	0.4000	+42.857%	10	61	0.000%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-44.000%	1	51	+42.857%
2026-08-05	0.6200	0.6200	0.5000	0.5000	-58.678%	25	51	-20.000%
2026-07-27	1.2100	1.2100	1.2100	1.2100	+14.151%	15	26	-66.942%
2026-07-24	1.0000	1.0600	1.0000	1.0600	0.000%	25	0	-62.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC