Dark

WBA20271217P10
WBA Dec 17 2027 10.00 Put (WBA271217P00010000)
option OPRA

Inactive

Aug 27, 2025

0.01000.000%(0.0000)2,637

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	2,637	21,777	0.000%
2025-08-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1,949	19,717	0.000%
2025-08-25	0.1400	0.1500	0.0100	0.0200	-87.500%	2,494	18,491	-50.000%
2025-08-22	0.1300	0.6800	0.1300	0.1600	0.000%	2,166	16,472	-93.750%
2025-08-21	0.1500	0.1600	0.1300	0.1600	+33.333%	104	14,660	-93.750%
2025-08-20	0.1000	0.1200	0.1000	0.1200	+20.000%	19	14,560	-91.667%
2025-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	410	14,543	-90.000%
2025-08-18	0.1500	0.1500	0.1000	0.1000	-16.667%	181	14,153	-90.000%
2025-08-14	0.1100	0.1200	0.1100	0.1200	+9.091%	11	13,972	-91.667%
2025-08-13	0.1000	0.1100	0.1000	0.1100	+37.500%	2	13,961	-90.909%
2025-08-12	0.1000	0.1000	0.0800	0.0800	-42.857%	272	13,959	-87.500%
2025-08-11	0.1100	0.1700	0.1100	0.1400	+16.667%	137	13,687	-92.857%
2025-08-08	0.1700	0.1700	0.1200	0.1200	+20.000%	101	13,702	-91.667%
2025-08-07	0.1100	0.1100	0.0900	0.1000	-23.077%	229	13,601	-90.000%
2025-08-06	0.1600	0.1700	0.1300	0.1300	-13.333%	231	13,372	-92.308%
2025-08-05	0.1600	0.1600	0.1500	0.1500	-6.250%	21	13,141	-93.333%
2025-08-04	0.1500	0.1900	0.1500	0.1600	+45.455%	81	13,120	-93.750%
2025-08-01	0.1600	0.1600	0.1100	0.1100	-26.667%	7	13,068	-90.909%
2025-07-31	0.1500	0.1500	0.1500	0.1500	+25.000%	20	13,061	-93.333%
2025-07-30	0.1400	0.1400	0.1200	0.1200	-40.000%	4	13,051	-91.667%
2025-07-29	0.1500	0.2000	0.0900	0.2000	+25.000%	165	13,048	-95.000%
2025-07-28	0.1900	0.2000	0.1600	0.1600	-5.882%	1,516	13,033	-93.750%
2025-07-25	0.2000	0.2000	0.1700	0.1700	-19.048%	123	13,027	-94.118%
2025-07-24	0.1900	0.2100	0.1900	0.2100	-8.696%	6	12,914	-95.238%
2025-07-23	0.2800	0.2800	0.1800	0.2300	-11.538%	5,425	12,913	-95.652%
2025-07-22	0.3000	0.3100	0.2600	0.2600	-7.143%	47	7,898	-96.154%
2025-07-21	0.2900	0.3200	0.2800	0.2800	-6.667%	164	7,857	-96.429%
2025-07-18	0.3000	0.3000	0.2700	0.3000	+3.448%	26	7,696	-96.667%
2025-07-17	0.3100	0.3100	0.2800	0.2900	-9.375%	20	7,690	-96.552%
2025-07-16	0.2800	0.3200	0.2700	0.3200	+3.226%	235	7,670	-96.875%
2025-07-15	0.2800	0.3100	0.2300	0.3100	+29.167%	26	7,435	-96.774%
2025-07-14	0.3000	0.3000	0.2200	0.2400	-7.692%	244	7,414	-95.833%
2025-07-11	0.2900	0.6000	0.1900	0.2600	-10.345%	310	7,223	-96.154%
2025-07-10	0.2000	0.3000	0.2000	0.2900	+16.000%	51	7,023	-96.552%
2025-07-09	1.1300	1.3700	0.2400	0.2500	-35.897%	382	7,014	-96.000%
2025-07-08	0.4000	0.4800	0.3600	0.3900	+2.632%	229	6,751	-97.436%
2025-07-07	0.4600	0.8100	0.3800	0.3800	-13.636%	255	6,599	-97.368%
2025-07-03	0.4500	0.4500	0.4000	0.4400	-2.222%	66	6,376	-97.727%
2025-07-02	0.5100	0.5100	0.4500	0.4500	-4.255%	63	6,376	-97.778%
2025-07-01	0.5100	0.5500	0.4700	0.4700	-6.000%	137	6,314	-97.872%
2025-06-30	0.5200	2.0300	0.5000	0.5000	-3.846%	84	6,185	-98.000%
2025-06-27	0.5400	0.5600	0.5000	0.5200	-1.887%	422	6,143	-98.077%
2025-06-26	0.6000	0.6000	0.5100	0.5300	-22.059%	231	5,731	-98.113%
2025-06-25	0.5800	0.6800	0.5800	0.6800	+19.298%	36	5,500	-98.529%
2025-06-24	0.6000	0.8600	0.5200	0.5700	-9.524%	138	5,464	-98.246%
2025-06-23	0.6500	0.6500	0.6100	0.6300	-5.970%	121	5,362	-98.413%
2025-06-16	0.6800	0.6800	0.6700	0.6700	+1.515%	7	5,252	-98.507%
2025-06-12	0.6500	0.6600	0.6100	0.6600	-2.941%	13	5,250	-98.485%
2025-06-11	0.6000	0.6800	0.6000	0.6800	+13.333%	20	5,238	-98.529%
2025-06-10	0.6000	0.6000	0.6000	0.6000	-3.226%	10	5,233	-98.333%
2025-06-09	0.6000	0.6400	0.6000	0.6200	+3.333%	127	5,223	-98.387%
2025-06-06	0.6900	0.6900	0.6000	0.6000	-13.043%	4	5,107	-98.333%
2025-06-05	0.6900	0.6900	0.6900	0.6900	+6.154%	25	5,080	-98.551%
2025-06-04	0.7300	0.7300	0.6500	0.6500	-7.143%	30	5,080	-98.462%
2025-06-03	0.7000	0.7000	0.7000	0.7000	-2.778%	1	5,050	-98.571%
2025-05-29	0.7000	0.7400	0.7000	0.7200	+5.882%	7	5,049	-98.611%
2025-05-28	0.6500	0.6800	0.6500	0.6800	+4.615%	77	5,043	-98.529%
2025-05-23	0.6500	0.6500	0.6500	0.6500	+18.182%	10	4,961	-98.462%
2025-05-22	0.6400	0.6400	0.5500	0.5500	-15.385%	15	4,961	-98.182%
2025-05-20	0.6500	0.6500	0.6500	0.6500	+6.557%	2	4,946	-98.462%
2025-05-19	0.6100	0.6100	0.6100	0.6100	+1.667%	5	4,946	-98.361%
2025-05-16	0.6500	0.6500	0.6000	0.6000	-4.762%	20	4,941	-98.333%
2025-05-15	0.6300	0.6300	0.6300	0.6300	+3.279%	5	4,931	-98.413%
2025-05-14	0.6100	0.6100	0.6100	0.6100	+1.667%	12	4,926	-98.361%
2025-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	77	4,914	-98.333%
2025-05-12	0.6300	0.7000	0.3800	0.6000	-6.250%	91	4,837	-98.333%
2025-05-09	0.6700	0.7200	0.6400	0.6400	0.000%	60	4,757	-98.438%
2025-05-08	0.6500	0.6500	0.6400	0.6400	-11.111%	29	4,727	-98.438%
2025-05-07	0.7000	0.7200	0.7000	0.7200	+7.463%	4	4,698	-98.611%
2025-05-06	0.6700	0.6700	0.6700	0.6700	-4.286%	10	4,694	-98.507%
2025-05-05	0.6500	0.7000	0.6500	0.7000	+4.478%	60	4,684	-98.571%
2025-05-02	0.7200	0.7500	0.6700	0.6700	-4.286%	28	4,624	-98.507%
2025-05-01	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4,610	-98.571%
2025-04-30	0.8000	0.8000	0.8000	0.8000	+12.676%	1	4,609	-98.750%
2025-04-29	0.6700	0.7100	0.6500	0.7100	-5.333%	240	4,608	-98.592%
2025-04-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	4,380	-98.667%
2025-04-25	0.6300	0.7000	0.6300	0.7000	+11.111%	82	4,379	-98.571%
2025-04-24	0.7100	0.7100	0.6300	0.6300	-13.699%	143	4,338	-98.413%
2025-04-23	0.7100	0.7300	0.7100	0.7300	+1.389%	6	4,225	-98.630%
2025-04-22	0.7200	0.7200	0.7200	0.7200	-1.370%	1	4,219	-98.611%
2025-04-21	0.7300	0.7300	0.7300	0.7300	+2.817%	5	4,218	-98.630%
2025-04-17	0.8100	0.9000	0.7100	0.7100	-16.471%	38	4,180	-98.592%
2025-04-16	0.7500	0.8500	0.7500	0.8500	+19.718%	6	4,180	-98.824%
2025-04-15	0.7300	0.7800	0.7100	0.7100	+1.429%	36	4,174	-98.592%
2025-04-14	0.6500	0.8000	0.6500	0.7000	-14.634%	33	4,144	-98.571%
2025-04-11	0.8700	0.8700	0.8200	0.8200	-13.684%	60	4,116	-98.780%
2025-04-10	0.7500	0.9500	0.7500	0.9500	+25.000%	55	4,086	-98.947%
2025-04-09	0.7600	0.7600	0.7600	0.7600	-24.000%	10	4,131	-98.684%
2025-04-08	0.7000	1.0000	0.7000	1.0000	+5.263%	68	4,131	-99.000%
2025-04-07	1.1000	1.3000	0.9500	0.9500	-5.000%	288	4,152	-98.947%
2025-04-04	0.7300	1.0200	0.7300	1.0000	+40.845%	844	4,076	-99.000%
2025-04-03	0.5700	0.7100	0.5600	0.7100	+22.414%	134	3,886	-98.592%
2025-04-02	0.5800	0.5800	0.5800	0.5800	-21.622%	19	3,784	-98.276%
2025-04-01	0.5700	0.7400	0.5700	0.7400	+34.545%	11	3,765	-98.649%
2025-03-31	0.5500	0.5500	0.5500	0.5500	-11.290%	6	3,755	-98.182%
2025-03-28	0.5800	0.6200	0.5800	0.6200	+10.714%	86	3,749	-98.387%
2025-03-27	0.5700	0.5700	0.5600	0.5600	-6.667%	11	3,719	-98.214%
2025-03-26	0.5200	0.6400	0.5200	0.6000	+7.143%	158	3,708	-98.333%
2025-03-25	0.6200	0.6500	0.5100	0.5600	-9.677%	69	3,557	-98.214%
2025-03-24	0.6200	0.6900	0.5900	0.6200	-1.587%	768	3,496	-98.387%
2025-03-21	0.5500	0.7300	0.5500	0.6300	-4.545%	452	2,731	-98.413%
2025-03-20	0.6000	0.6600	0.5500	0.6600	+29.412%	211	2,711	-98.485%
2025-03-19	0.7900	0.7900	0.5100	0.5100	-15.000%	33	2,532	-98.039%
2025-03-18	0.5300	0.6000	0.5100	0.6000	+13.208%	45	2,499	-98.333%
2025-03-17	0.5000	0.5300	0.5000	0.5300	-3.636%	159	2,462	-98.113%
2025-03-14	0.5200	0.5500	0.4800	0.5500	+1.852%	320	2,303	-98.182%
2025-03-13	0.5000	0.5400	0.5000	0.5400	+14.894%	18	2,125	-98.148%
2025-03-12	0.5300	0.5500	0.4700	0.4700	-18.966%	9	2,125	-97.872%
2025-03-11	0.4600	0.5800	0.4600	0.5800	+13.725%	11	2,117	-98.276%
2025-03-10	0.3400	0.5100	0.3200	0.5100	+50.000%	334	2,106	-98.039%
2025-03-07	0.3200	0.3700	0.0100	0.3400	-71.901%	3,214	1,800	-97.059%
2025-03-06	1.3800	1.3800	1.2100	1.2100	+19.802%	20	216	-99.174%
2025-03-05	1.1100	1.1100	1.0100	1.0100	-12.174%	19	216	-99.010%
2025-03-04	1.2000	1.2000	1.1500	1.1500	-42.500%	115	197	-99.130%
2025-03-03	2.0000	2.0000	2.0000	2.0000	-14.530%	50	35	-99.500%
2025-02-21	2.3400	2.3400	2.3400	2.3400	-4.490%	2	35	-99.573%
2025-02-19	2.1800	2.4500	2.1800	2.4500	+15.023%	2	36	-99.592%
2025-02-18	2.1000	2.1900	2.1000	2.1300	-27.797%	3	37	-99.531%
2025-02-14	2.9500	2.9500	2.9500	2.9500	+29.386%	2	36	-99.661%
2025-02-13	2.8000	2.8000	2.2800	2.2800	-22.712%	31	6	-99.561%
2025-02-11	2.9500	2.9500	2.9500	2.9500	+4.982%	1	6	-99.661%
2025-02-05	2.8100	2.8100	2.8100	2.8100	+2.930%	5	6	-99.644%
2025-02-04	2.7300	2.7300	2.7300	2.7300	0.000%	2	0	-99.634%