Dark

WBA20271217C20
WBA Dec 17 2027 20.00 Call (WBA271217C00020000)
option OPRA

Inactive

Aug 27, 2025

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,715	0.000%
2025-08-25	0.0500	0.0500	0.0100	0.0100	-75.000%	268	5,705	0.000%
2025-08-22	0.0300	0.0400	0.0200	0.0400	0.000%	6	5,704	-75.000%
2025-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	5	5,702	-75.000%
2025-08-20	0.0400	0.0400	0.0300	0.0400	+100.000%	44	5,702	-75.000%
2025-08-19	0.0400	0.0400	0.0200	0.0200	-33.333%	46	5,701	-50.000%
2025-08-18	0.0400	0.0500	0.0300	0.0300	0.000%	67	5,741	-66.667%
2025-08-15	0.0400	0.0400	0.0300	0.0300	+50.000%	129	5,721	-66.667%
2025-08-14	0.0200	0.0300	0.0200	0.0200	-33.333%	7	5,602	-50.000%
2025-08-13	0.0400	0.0400	0.0300	0.0300	-25.000%	44	5,601	-66.667%
2025-08-11	0.0300	0.0500	0.0300	0.0400	+33.333%	440	5,570	-75.000%
2025-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	30	5,570	-66.667%
2025-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	100	5,570	-66.667%
2025-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	10	5,570	-75.000%
2025-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	10	5,570	-75.000%
2025-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	132	5,570	-66.667%
2025-07-30	0.0200	0.0300	0.0200	0.0300	0.000%	102	5,570	-66.667%
2025-07-29	0.0500	0.0500	0.0300	0.0300	-50.000%	16	5,520	-66.667%
2025-07-28	0.0700	0.0700	0.0600	0.0600	+20.000%	145	5,520	-83.333%
2025-07-25	0.0300	0.0500	0.0300	0.0500	+150.000%	706	5,432	-80.000%
2025-07-24	0.0100	0.0200	0.0100	0.0200	+100.000%	3	5,431	-50.000%
2025-07-23	0.0200	0.0200	0.0100	0.0100	-80.000%	84	5,430	0.000%
2025-07-22	0.0300	0.0500	0.0200	0.0500	0.000%	26	5,430	-80.000%
2025-07-21	0.0600	0.0600	0.0100	0.0500	+66.667%	109	5,423	-80.000%
2025-07-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	5,417	-66.667%
2025-07-17	0.0500	0.0500	0.0500	0.0500	+400.000%	50	5,417	-80.000%
2025-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	16	5,417	0.000%
2025-07-15	0.0500	0.0500	0.0100	0.0100	-75.000%	353	5,419	0.000%
2025-07-11	0.0400	0.0700	0.0400	0.0400	-42.857%	49	5,668	-75.000%
2025-07-10	0.0600	0.0700	0.0600	0.0700	-30.000%	95	5,687	-85.714%
2025-07-09	0.1000	0.1000	0.1000	0.1000	+150.000%	1	5,672	-90.000%
2025-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	5	5,673	-75.000%
2025-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	79	5,673	-80.000%
2025-07-03	0.0500	0.0500	0.0500	0.0500	-16.667%	19	5,616	-80.000%
2025-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	25	5,616	-83.333%
2025-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,616	-80.000%
2025-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	3	5,611	-80.000%
2025-06-25	0.1000	0.1000	0.1000	0.1000	+150.000%	20	5,608	-90.000%
2025-06-23	0.0400	0.0400	0.0400	0.0400	-60.000%	70	5,596	-75.000%
2025-06-18	0.0600	0.1300	0.0600	0.1000	+11.111%	103	5,537	-90.000%
2025-06-17	0.1100	0.1100	0.0900	0.0900	+12.500%	2	5,537	-88.889%
2025-06-16	0.0900	0.1100	0.0800	0.0800	+33.333%	39	5,539	-87.500%
2025-06-13	0.0600	0.1000	0.0500	0.0600	-40.000%	1,032	5,529	-83.333%
2025-06-12	0.1000	0.1000	0.1000	0.1000	+25.000%	10	5,526	-90.000%
2025-06-11	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,516	-87.500%
2025-06-09	0.0600	0.0600	0.0600	0.0600	-14.286%	341	5,515	-83.333%
2025-06-06	0.0700	0.0700	0.0700	0.0700	+16.667%	78	5,459	-85.714%
2025-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	155	5,479	-83.333%
2025-06-04	0.0800	0.0800	0.0600	0.0600	-40.000%	123	5,479	-83.333%
2025-06-03	0.1000	0.1000	0.1000	0.1000	+25.000%	4	5,478	-90.000%
2025-06-02	0.0900	0.0900	0.0800	0.0800	0.000%	3	5,474	-87.500%
2025-05-29	0.0800	0.0800	0.0800	0.0800	+33.333%	2	5,472	-87.500%
2025-05-23	0.0600	0.0600	0.0600	0.0600	-14.286%	4	5,469	-83.333%
2025-05-22	0.0600	0.0700	0.0600	0.0700	-12.500%	15	5,469	-85.714%
2025-05-20	0.0900	0.0900	0.0800	0.0800	+14.286%	32	5,469	-87.500%
2025-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	16	5,437	-85.714%
2025-05-16	0.0900	0.0900	0.0700	0.0700	-22.222%	464	5,421	-85.714%
2025-05-15	0.1800	0.1800	0.0900	0.0900	+28.571%	29	5,190	-88.889%
2025-05-14	0.0600	0.0700	0.0600	0.0700	-41.667%	10	5,171	-85.714%
2025-05-13	0.1400	0.1400	0.0600	0.1200	-14.286%	667	5,175	-91.667%
2025-05-12	0.1400	0.1800	0.1400	0.1400	0.000%	298	4,523	-92.857%
2025-05-09	0.1300	0.1400	0.1300	0.1400	0.000%	244	4,227	-92.857%
2025-05-08	0.1400	0.1400	0.1400	0.1400	-6.667%	420	4,137	-92.857%
2025-05-07	0.1500	0.1500	0.1500	0.1500	-6.250%	111	3,716	-93.333%
2025-05-06	0.2000	0.2000	0.1600	0.1600	-11.111%	45	3,641	-93.750%
2025-05-05	0.1700	0.2500	0.1500	0.1800	+12.500%	227	3,597	-94.444%
2025-05-02	0.1600	0.1700	0.1500	0.1600	-5.882%	64	3,372	-93.750%
2025-05-01	0.1700	0.1700	0.1500	0.1700	+13.333%	38	3,342	-94.118%
2025-04-30	0.1500	0.1700	0.1500	0.1500	0.000%	234	3,307	-93.333%
2025-04-29	0.2200	0.2200	0.1500	0.1500	+66.667%	217	3,073	-93.333%
2025-04-23	0.0900	0.0900	0.0900	0.0900	-30.769%	10	2,989	-88.889%
2025-04-21	0.2000	0.2000	0.1300	0.1300	+85.714%	2	2,989	-92.308%
2025-04-16	0.1000	0.1000	0.0700	0.0700	-30.000%	9	2,988	-85.714%
2025-04-15	0.0900	0.1000	0.0700	0.1000	0.000%	22	2,987	-90.000%
2025-04-14	0.1000	0.1000	0.0700	0.1000	0.000%	124	2,992	-90.000%
2025-04-11	0.0800	0.1000	0.0800	0.1000	0.000%	110	2,982	-90.000%
2025-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	4	2,977	-90.000%
2025-04-08	0.1000	0.1000	0.1000	0.1000	+25.000%	110	2,977	-90.000%
2025-04-07	0.1200	0.1200	0.0800	0.0800	-27.273%	42	2,977	-87.500%
2025-04-04	0.1100	0.1100	0.1100	0.1100	+120.000%	20	2,960	-90.909%
2025-04-03	0.0500	0.0600	0.0500	0.0500	-16.667%	92	2,950	-80.000%
2025-04-02	0.0900	0.0900	0.0600	0.0600	-25.000%	11	2,982	-83.333%
2025-04-01	0.0800	0.0800	0.0800	0.0800	-20.000%	16	2,972	-87.500%
2025-03-31	0.1000	0.1000	0.0900	0.1000	0.000%	96	2,978	-90.000%
2025-03-28	0.1000	0.1000	0.0700	0.1000	+25.000%	68	2,943	-90.000%
2025-03-27	0.0800	0.0800	0.0800	0.0800	+60.000%	3	2,948	-87.500%
2025-03-26	0.0500	0.0500	0.0500	0.0500	+25.000%	7	2,948	-80.000%
2025-03-25	0.0400	0.0400	0.0400	0.0400	-66.667%	2	2,948	-75.000%
2025-03-24	0.1100	0.1200	0.1100	0.1200	+20.000%	150	2,949	-91.667%
2025-03-21	0.1200	0.5000	0.0800	0.1000	+66.667%	116	2,864	-90.000%
2025-03-20	0.0600	0.0600	0.0600	0.0600	-40.000%	30	2,860	-83.333%
2025-03-19	0.0700	0.1000	0.0700	0.1000	+100.000%	8	2,865	-90.000%
2025-03-18	0.0400	0.0500	0.0400	0.0500	0.000%	47	2,865	-80.000%
2025-03-17	0.0500	0.0500	0.0400	0.0500	+25.000%	32	2,819	-80.000%
2025-03-14	0.0500	0.2000	0.0300	0.0400	-20.000%	286	2,789	-75.000%
2025-03-13	0.0500	0.0700	0.0500	0.0500	0.000%	81	2,716	-80.000%
2025-03-12	0.0700	0.1000	0.0500	0.0500	-37.500%	34	2,716	-80.000%
2025-03-11	0.0100	0.0800	0.0100	0.0800	0.000%	12	2,705	-87.500%
2025-03-10	0.0800	0.3000	0.0500	0.0800	-11.111%	244	2,715	-87.500%
2025-03-07	0.2000	0.2000	0.0500	0.0900	-70.000%	1,396	2,817	-88.889%
2025-03-06	0.2000	0.4600	0.0300	0.3000	+57.895%	428	1,900	-96.667%
2025-03-05	0.5000	0.5000	0.1900	0.1900	-61.224%	318	1,900	-94.737%
2025-03-04	0.3500	0.5000	0.1600	0.4900	-2.000%	465	1,585	-97.959%
2025-03-03	0.4500	0.5000	0.3500	0.5000	+11.111%	126	1,181	-98.000%
2025-02-28	0.8000	0.8000	0.3800	0.4500	-50.000%	774	1,115	-97.778%
2025-02-27	0.9700	0.9700	0.9000	0.9000	0.000%	6	817	-98.889%
2025-02-25	1.1900	1.1900	0.8000	0.9000	-40.000%	26	811	-98.889%
2025-02-24	0.9000	1.5000	0.8500	1.5000	+89.873%	15	816	-99.333%
2025-02-20	0.7900	0.7900	0.7900	0.7900	-27.523%	20	804	-98.734%
2025-02-19	1.1000	1.1000	0.8300	1.0900	+13.542%	16	804	-99.083%
2025-02-18	1.1500	1.7400	0.7700	0.9600	-23.200%	677	802	-98.958%
2025-02-14	1.0900	1.3100	1.0900	1.2500	+6.838%	74	206	-99.200%
2025-02-13	1.1700	1.1700	1.1700	1.1700	-2.500%	2	204	-99.145%
2025-02-12	1.6300	1.6300	1.0300	1.2000	+4.348%	213	204	-99.167%
2025-02-11	1.4000	1.4000	1.1500	1.1500	-17.857%	3	13	-99.130%
2025-02-10	1.4000	1.4000	1.4000	1.4000	0.000%	20	10	-99.286%