Dark

WBA20271217C10
WBA Dec 17 2027 10.00 Call (WBA271217C00010000)
option OPRA

Inactive

Aug 27, 2025

2.10+8.247%(+0.16)11,335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	1.9500	2.1000	1.8000	2.1000	+8.247%	11,335	337	0.000%
2025-08-26	1.8800	1.9400	1.8800	1.9400	-1.020%	552	1,799	+8.247%
2025-08-25	1.9500	1.9600	1.8600	1.9600	-11.712%	324	1,799	+7.143%
2025-08-22	2.2200	2.2200	2.2100	2.2200	+2.304%	4	1,908	-5.405%
2025-08-20	2.1500	2.1800	2.1500	2.1700	+8.500%	11	1,904	-3.226%
2025-08-19	2.0000	2.0100	2.0000	2.0000	-0.990%	11	1,908	+5.000%
2025-08-18	2.0000	2.0200	2.0000	2.0200	-4.265%	18	1,908	+3.960%
2025-08-15	2.1000	2.1100	2.1000	2.1100	+2.927%	6	1,898	-0.474%
2025-08-14	2.1000	2.1100	1.9700	2.0500	0.000%	394	5,289	+2.439%
2025-08-13	2.0500	2.0500	2.0500	2.0500	+5.670%	3	4,927	+2.439%
2025-08-12	1.9400	1.9400	1.9400	1.9400	-3.000%	101	4,924	+8.247%
2025-08-08	1.8100	2.0000	1.8100	2.0000	+6.952%	81	4,823	+5.000%
2025-08-07	2.0000	2.0000	1.8100	1.8700	0.000%	13	5,005	+12.299%
2025-08-06	2.0000	2.0000	1.8700	1.8700	+4.469%	20	5,007	+12.299%
2025-08-05	1.8800	1.8800	1.7000	1.7900	+1.705%	55	5,007	+17.318%
2025-08-04	1.7500	1.7600	1.7500	1.7600	-1.124%	20	5,013	+19.318%
2025-08-01	1.8000	1.8000	1.7600	1.7800	-1.111%	40	4,993	+17.978%
2025-07-30	1.8000	1.8000	1.8000	1.8000	-0.552%	10	4,963	+16.667%
2025-07-29	1.8100	1.8100	1.8100	1.8100	0.000%	10	4,953	+16.022%
2025-07-28	1.8100	1.8100	1.8100	1.8100	+1.117%	1	4,958	+16.022%
2025-07-25	1.7900	1.7900	1.7900	1.7900	-2.717%	11	4,959	+17.318%
2025-07-23	1.8400	1.8400	1.8400	1.8400	+3.371%	10	4,949	+14.130%
2025-07-21	1.7800	1.7800	1.7800	1.7800	+7.229%	1	4,939	+17.978%
2025-07-18	2.1100	2.1100	1.6600	1.6600	-7.263%	7	4,939	+26.506%
2025-07-16	1.7900	1.7900	1.7900	1.7900	-0.556%	1	4,938	+17.318%
2025-07-15	1.8300	1.8300	1.8000	1.8000	+5.882%	11	4,937	+16.667%
2025-07-11	1.7900	2.0700	1.4900	1.7000	-2.857%	79	4,938	+23.529%
2025-07-10	1.7500	1.8000	1.7300	1.7500	-2.778%	136	4,859	+20.000%
2025-07-09	1.7100	1.9000	1.6200	1.8000	-1.099%	275	4,885	+16.667%
2025-07-08	1.9300	1.9800	1.2200	1.8200	-8.081%	154	4,676	+15.385%
2025-07-07	2.0000	2.4900	1.2300	1.9800	-11.211%	245	4,591	+6.061%
2025-07-03	2.2300	2.2300	2.1000	2.2300	+16.754%	41	4,575	-5.830%
2025-07-02	1.9000	2.1800	1.7900	1.9100	-4.500%	127	4,575	+9.948%
2025-07-01	2.0000	2.0000	2.0000	2.0000	0.000%	3	4,685	+5.000%
2025-06-30	1.9300	2.4800	1.9300	2.0000	-0.498%	102	4,682	+5.000%
2025-06-27	2.0100	4.2600	1.7600	2.0100	+6.349%	242	4,780	+4.478%
2025-06-26	1.8100	1.8900	1.8100	1.8900	+8.000%	72	4,724	+11.111%
2025-06-25	1.7500	4.2100	1.7500	1.7500	-6.915%	100	4,724	+20.000%
2025-06-24	1.8000	2.0600	1.7200	1.8800	+4.444%	172	4,624	+11.702%
2025-06-23	1.8600	4.2600	1.7500	1.8000	+2.273%	233	4,452	+16.667%
2025-06-20	1.8200	1.8300	1.7600	1.7600	-3.825%	68	4,234	+19.318%
2025-06-18	1.8600	2.0200	1.6200	1.8300	+3.977%	564	3,678	+14.754%
2025-06-17	1.9300	2.6600	1.7500	1.7600	-6.383%	531	3,678	+19.318%
2025-06-16	1.7700	4.2800	1.7500	1.8800	+2.174%	670	3,169	+11.702%
2025-06-12	1.8000	1.8400	1.7800	1.8400	+2.222%	101	2,702	+14.130%
2025-06-11	1.8000	1.8000	1.8000	1.8000	-2.174%	10	2,601	+16.667%
2025-06-10	1.8400	1.8400	1.8400	1.8400	-0.541%	20	2,591	+14.130%
2025-06-09	1.8400	1.8500	1.8400	1.8500	0.000%	52	2,571	+13.514%
2025-06-06	1.9800	1.9800	1.7500	1.8500	-1.070%	80	2,621	+13.514%
2025-06-04	1.8700	1.8700	1.8700	1.8700	+3.889%	50	2,533	+12.299%
2025-06-02	1.8000	1.8000	1.8000	1.8000	+1.695%	1	2,533	+16.667%
2025-05-27	1.7600	1.7700	1.7600	1.7700	0.000%	10	2,532	+18.644%
2025-05-23	1.8900	1.8900	1.7700	1.7700	-3.279%	66	2,515	+18.644%
2025-05-22	1.8500	1.8500	1.8300	1.8300	-2.660%	30	2,515	+14.754%
2025-05-21	1.8900	1.8900	1.8700	1.8800	+5.028%	4	2,515	+11.702%
2025-05-20	1.7800	1.7900	1.7800	1.7900	-1.648%	3	2,519	+17.318%
2025-05-19	1.8700	1.8800	1.8200	1.8200	-2.674%	13	2,520	+15.385%
2025-05-16	1.8500	1.8700	1.8500	1.8700	-3.109%	32	2,512	+12.299%
2025-05-14	1.9900	1.9900	1.8800	1.9300	-1.026%	114	2,496	+8.808%
2025-05-13	2.0000	2.0800	1.9500	1.9500	-22.000%	93	2,493	+7.692%
2025-05-12	1.8800	2.5000	1.8000	2.5000	+33.690%	20	2,401	-16.000%
2025-05-09	1.9500	1.9500	1.8400	1.8700	+8.721%	6	2,395	+12.299%
2025-05-07	1.7200	1.7200	1.7200	1.7200	0.000%	2	2,394	+22.093%
2025-05-06	1.7400	1.7800	1.7000	1.7200	+1.176%	363	2,394	+22.093%
2025-05-05	1.7300	1.7400	1.6500	1.7000	0.000%	63	2,082	+23.529%
2025-05-02	1.7000	1.7000	1.7000	1.7000	+0.592%	4	2,123	+23.529%
2025-05-01	1.7400	1.7400	1.6400	1.6900	+3.681%	102	2,121	+24.260%
2025-04-30	1.7000	1.7000	1.6300	1.6300	-1.807%	24	2,102	+28.834%
2025-04-29	1.6900	1.6900	1.6600	1.6600	0.000%	50	2,079	+26.506%
2025-04-28	1.6200	1.7400	1.6200	1.6600	+1.220%	28	2,079	+26.506%
2025-04-25	1.6300	1.7400	1.6300	1.6400	0.000%	168	2,077	+28.049%
2025-04-22	1.6400	1.6400	1.6400	1.6400	-5.747%	7	2,034	+28.049%
2025-04-17	1.7100	1.7400	1.6300	1.7400	+8.750%	79	1,963	+20.690%
2025-04-16	1.6300	1.7100	1.6000	1.6000	0.000%	15	1,963	+31.250%
2025-04-14	1.8500	1.8500	1.6000	1.6000	+6.667%	7	1,948	+31.250%
2025-04-11	1.4500	1.5000	1.4500	1.5000	-0.662%	22	1,946	+40.000%
2025-04-08	1.4900	1.5100	1.4200	1.5100	-2.581%	243	1,936	+39.073%
2025-04-07	1.4500	1.7400	1.1500	1.5500	-6.061%	315	1,758	+35.484%
2025-04-04	1.5500	1.6500	1.4500	1.6500	-1.198%	64	1,741	+27.273%
2025-04-03	1.7900	1.7900	1.6500	1.6700	-5.650%	539	1,709	+25.749%
2025-04-02	1.7700	1.8000	1.7700	1.7700	0.000%	49	1,478	+18.644%
2025-04-01	1.7700	1.7700	1.7700	1.7700	-4.324%	70	1,485	+18.644%
2025-03-31	1.6800	1.9400	1.6800	1.8500	+2.778%	31	1,489	+13.514%
2025-03-28	1.7000	1.8000	1.7000	1.8000	+2.857%	4	1,498	+16.667%
2025-03-27	1.6700	1.8200	1.6700	1.7500	+4.790%	18	1,497	+20.000%
2025-03-26	1.6500	1.7200	1.6000	1.6700	-10.695%	79	1,484	+25.749%
2025-03-24	1.6000	1.9500	1.6000	1.8700	+6.857%	457	1,437	+12.299%
2025-03-21	1.6800	1.7600	1.6800	1.7500	+2.941%	118	986	+20.000%
2025-03-20	1.7400	1.7700	1.7000	1.7000	-7.609%	38	955	+23.529%
2025-03-19	1.7700	1.8400	1.7700	1.8400	+3.955%	21	932	+14.130%
2025-03-18	1.7500	1.8000	1.7000	1.7700	-2.210%	94	942	+18.644%
2025-03-17	1.8100	1.8200	1.7000	1.8100	0.000%	43	956	+16.022%
2025-03-14	1.7500	1.8700	1.7500	1.8100	-2.162%	234	953	+16.022%
2025-03-13	1.7200	1.8500	1.6500	1.8500	+4.520%	20	846	+13.514%
2025-03-12	1.7700	1.7700	1.7700	1.7700	-1.667%	2	846	+18.644%
2025-03-11	1.8800	1.8800	1.8000	1.8000	+6.509%	41	846	+16.667%
2025-03-10	1.8000	1.8000	1.6700	1.6900	-7.650%	21	835	+24.260%
2025-03-07	1.6000	1.8300	1.6000	1.8300	-11.594%	1,172	836	+14.754%
2025-03-06	1.8500	2.0700	1.8000	2.0700	+15.000%	10	481	+1.449%
2025-03-05	1.9000	1.9000	1.7500	1.8000	+6.509%	4	481	+16.667%
2025-03-04	1.9100	2.0400	1.6900	1.6900	-36.226%	171	480	+24.260%
2025-03-03	4.6000	4.6000	2.6500	2.6500	-11.667%	9	446	-20.755%
2025-02-28	3.5000	4.6700	3.0000	3.0000	-25.926%	2,106	437	-30.000%
2025-02-27	3.6200	5.0900	3.5600	4.0500	-3.800%	1,278	1,377	-48.148%
2025-02-26	4.2100	4.2100	4.2100	4.2100	-2.320%	1	103	-50.119%
2025-02-25	2.3100	4.3100	2.3100	4.3100	+12.533%	3	102	-51.276%
2025-02-24	3.8300	3.8300	3.8300	3.8300	-3.038%	6	104	-45.170%
2025-02-18	3.4000	4.0000	3.4000	3.9500	+12.857%	11	98	-46.835%
2025-02-14	3.2800	3.5000	3.2800	3.5000	+8.025%	6	88	-40.000%
2025-02-13	3.0000	3.5900	2.9700	3.2400	-7.429%	62	33	-35.185%
2025-02-12	3.1500	3.5000	3.1500	3.5000	+10.063%	15	33	-40.000%
2025-02-11	3.3500	3.4500	3.1800	3.1800	-12.637%	7	21	-33.962%
2025-02-10	3.6400	3.6400	3.6400	3.6400	-0.274%	2	15	-42.308%
2025-02-07	3.6500	3.6500	3.6500	3.6500	+13.003%	2	13	-42.466%
2025-02-06	3.6500	3.6500	3.2300	3.2300	-42.321%	12	12	-34.985%
2025-02-05	5.6000	5.6000	5.6000	5.6000	+53.425%	2	3	-62.500%
2025-02-04	3.6500	3.6500	3.6500	3.6500	0.000%	2	0	-42.466%