Dark

WBA20270115P5
WBA Jan 15 2027 5.00 Put (WBA270115P00005000)
option OPRA

Inactive

Aug 27, 2025

0.01000.000%(0.0000)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	194	1,123	0.000%
2025-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,127	0.000%
2025-08-25	0.0400	0.0400	0.0100	0.0100	-66.667%	76	1,122	0.000%
2025-08-12	0.0300	0.0300	0.0300	0.0300	-57.143%	3	1,063	-66.667%
2025-08-05	0.0700	0.0700	0.0700	0.0700	-22.222%	3	1,063	-85.714%
2025-07-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,060	-88.889%
2025-07-23	0.1000	0.1000	0.1000	0.1000	-50.000%	8	1,060	-90.000%
2025-06-26	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,065	-95.000%
2025-06-23	0.1800	0.3200	0.0500	0.1700	+41.667%	26	1,064	-94.118%
2025-06-18	0.1200	0.1200	0.1200	0.1200	-42.857%	8	1,082	-91.667%
2025-06-17	0.2100	0.2100	0.2100	0.2100	+5.000%	18	1,082	-95.238%
2025-06-13	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,064	-95.000%
2025-06-06	0.2200	0.2200	0.1100	0.1500	-16.667%	80	1,063	-93.333%
2025-05-21	0.1800	0.1800	0.1800	0.1800	-5.263%	35	1,063	-94.444%
2025-05-20	0.1900	0.1900	0.1900	0.1900	+5.556%	10	1,063	-94.737%
2025-05-19	0.1800	0.1800	0.1800	0.1800	-5.263%	130	1,063	-94.444%
2025-05-13	0.1900	0.1900	0.1900	0.1900	-24.000%	30	1,063	-94.737%
2025-05-06	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,063	-96.000%
2025-04-29	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,062	-94.737%
2025-04-15	0.2600	0.4100	0.2600	0.3000	+7.143%	58	1,061	-96.667%
2025-04-14	0.3000	0.3600	0.2600	0.2800	+115.385%	327	1,004	-96.429%
2025-04-10	0.2900	0.3000	0.1300	0.1300	-48.000%	32	885	-92.308%
2025-04-09	0.3000	0.4900	0.1100	0.2500	0.000%	131	859	-96.000%
2025-04-08	0.4000	0.4000	0.1900	0.2500	-28.571%	80	884	-96.000%
2025-04-07	0.3200	0.3500	0.2300	0.3500	+75.000%	3	900	-97.143%
2025-04-03	0.2000	0.2000	0.2000	0.2000	+53.846%	1	900	-95.000%
2025-03-28	0.2600	0.2600	0.1300	0.1300	-50.000%	42	899	-92.308%
2025-03-27	0.2000	0.2600	0.2000	0.2600	+100.000%	6	901	-96.154%
2025-03-26	0.1600	0.1600	0.1300	0.1300	0.000%	41	905	-92.308%
2025-03-24	0.1500	0.1500	0.1300	0.1300	0.000%	110	894	-92.308%
2025-03-21	0.2600	0.2600	0.1300	0.1300	-48.000%	110	915	-92.308%
2025-03-14	0.0800	0.2500	0.0800	0.2500	+212.500%	8	970	-96.000%
2025-03-12	0.0800	0.0800	0.0800	0.0800	0.000%	170	973	-87.500%
2025-03-11	0.0800	0.0800	0.0800	0.0800	0.000%	37	1,143	-87.500%
2025-03-10	0.1000	0.1000	0.0800	0.0800	+60.000%	12	1,142	-87.500%
2025-03-07	0.2000	0.2000	0.0400	0.0500	+400.000%	112	1,132	-80.000%
2025-03-04	0.2500	0.2500	0.0100	0.0100	-97.826%	159	1,166	0.000%
2025-02-28	0.4300	0.4600	0.4000	0.4600	+15.000%	8	1,195	-97.826%
2025-02-27	0.4000	0.4500	0.4000	0.4000	0.000%	210	1,194	-97.500%
2025-02-24	0.4000	0.4000	0.4000	0.4000	-31.034%	1	1,204	-97.500%
2025-02-20	0.5200	0.5800	0.5200	0.5800	+16.000%	11	1,204	-98.276%
2025-02-18	0.5000	0.5000	0.5000	0.5000	-9.091%	25	1,213	-98.000%
2025-02-14	0.5500	0.5500	0.5500	0.5500	-14.063%	2	1,210	-98.182%
2025-02-11	0.6400	0.6400	0.6400	0.6400	+10.345%	1	1,210	-98.438%
2025-02-04	0.5700	0.6100	0.5700	0.5800	-7.937%	68	1,210	-98.276%
2025-02-03	0.5500	0.6300	0.5500	0.6300	+3.279%	7	1,211	-98.413%
2025-01-31	0.6100	0.6100	0.6100	0.6100	+22.000%	2	1,215	-98.361%
2025-01-28	0.5000	0.5000	0.5000	0.5000	+31.579%	200	1,215	-98.000%
2025-01-24	0.3800	0.3800	0.3800	0.3800	+22.581%	2	1,215	-97.368%
2025-01-17	0.3100	0.3100	0.3100	0.3100	-11.429%	2	1,215	-96.774%
2025-01-13	0.3700	0.4000	0.3500	0.3500	-12.500%	320	1,215	-97.143%
2025-01-10	0.5000	0.5000	0.2400	0.4000	-31.034%	312	925	-97.500%
2025-01-08	0.5600	0.5800	0.5600	0.5800	+13.725%	20	1,029	-98.276%
2025-01-06	0.5100	0.5100	0.5100	0.5100	-26.087%	2	1,029	-98.039%
2025-01-03	0.5100	0.7000	0.5100	0.6900	-31.000%	8	1,029	-98.551%
2025-01-02	0.5600	1.0000	0.5000	1.0000	+108.333%	94	1,027	-99.000%
2024-12-31	0.4800	0.4800	0.4800	0.4800	-9.434%	5	951	-97.917%
2024-12-19	0.9300	0.9300	0.5300	0.5300	+26.190%	5	951	-98.113%
2024-12-18	0.4200	0.4200	0.4200	0.4200	+35.484%	3	951	-97.619%
2024-12-11	0.3100	0.3100	0.3100	0.3100	-11.429%	50	951	-96.774%
2024-12-10	0.2600	0.5100	0.2600	0.3500	-52.055%	46	899	-97.143%
2024-12-09	0.7300	0.7300	0.7300	0.7300	-3.947%	60	899	-98.630%
2024-12-06	0.7600	0.7600	0.7600	0.7600	+7.042%	2	840	-98.684%
2024-12-04	0.6900	0.7300	0.6900	0.7100	+1.429%	7	840	-98.592%
2024-12-03	0.7300	0.7300	0.7000	0.7000	+2.941%	48	835	-98.571%
2024-12-02	0.8600	0.8600	0.6800	0.6800	-4.225%	170	790	-98.529%
2024-11-29	0.6800	0.7100	0.6800	0.7100	+2.899%	64	640	-98.592%
2024-11-27	0.6900	0.6900	0.6900	0.6900	-4.167%	10	617	-98.551%
2024-11-26	0.7300	0.7500	0.7200	0.7200	+5.882%	22	617	-98.611%
2024-11-25	0.7000	0.7000	0.6800	0.6800	-12.821%	50	597	-98.529%
2024-11-22	0.7600	0.7800	0.7600	0.7800	+4.000%	44	547	-98.718%
2024-11-21	0.7700	0.7700	0.7500	0.7500	-9.639%	2	547	-98.667%
2024-11-20	0.8200	0.8900	0.8200	0.8300	+10.667%	17	547	-98.795%
2024-11-19	0.7800	0.7800	0.7500	0.7500	+4.167%	130	545	-98.667%
2024-11-18	0.7200	0.7200	0.7200	0.7200	-10.000%	10	455	-98.611%
2024-11-15	0.7900	0.8000	0.7900	0.8000	+5.263%	24	455	-98.750%
2024-11-14	0.7500	0.8000	0.7200	0.7600	-5.000%	59	445	-98.684%
2024-11-13	0.7500	0.8000	0.7300	0.8000	+6.667%	142	398	-98.750%
2024-11-12	0.7300	0.7500	0.7000	0.7500	+8.696%	3	258	-98.667%
2024-11-11	0.7400	0.7400	0.6900	0.6900	-1.429%	2	259	-98.551%
2024-11-07	0.7000	0.7000	0.7000	0.7000	-1.408%	20	259	-98.571%
2024-11-05	0.7500	0.7500	0.6900	0.7100	+4.412%	32	248	-98.592%
2024-11-04	0.7500	0.7500	0.6800	0.6800	0.000%	3	230	-98.529%
2024-11-01	0.7300	0.7300	0.6800	0.6800	-1.449%	4	229	-98.529%
2024-10-31	0.7700	0.7700	0.6800	0.6900	-1.429%	6	229	-98.551%
2024-10-30	0.7000	0.7000	0.7000	0.7000	+6.061%	1	229	-98.571%
2024-10-23	0.6800	0.6800	0.6600	0.6600	+4.762%	41	229	-98.485%
2024-10-22	0.5900	0.6300	0.5900	0.6300	+10.526%	4	229	-98.413%
2024-10-21	0.6000	0.6000	0.5700	0.5700	+5.556%	21	226	-98.246%
2024-10-18	0.6400	0.6400	0.5400	0.5400	-11.475%	8	206	-98.148%
2024-10-17	0.6200	0.6200	0.5300	0.6100	+1.667%	31	206	-98.361%
2024-10-16	0.6000	0.6000	0.6000	0.6000	-4.762%	1	185	-98.333%
2024-10-15	0.7900	0.7900	0.6300	0.6300	-20.253%	140	185	-98.413%
2024-10-14	0.7900	0.7900	0.7900	0.7900	+3.947%	1	53	-98.734%
2024-10-11	0.7600	0.7600	0.7600	0.7600	-14.607%	4	52	-98.684%
2024-10-03	0.8500	0.9600	0.8500	0.8900	+3.488%	10	50	-98.876%
2024-10-02	0.8600	0.8600	0.8600	0.8600	+3.614%	20	50	-98.837%
2024-09-27	0.8300	0.8300	0.8300	0.8300	-1.190%	2	30	-98.795%
2024-09-24	0.8300	0.9400	0.8300	0.8400	-5.618%	10	29	-98.810%
2024-09-23	0.6700	0.8900	0.6700	0.8900	+78.000%	21	29	-98.876%
2024-09-18	0.5000	0.5000	0.5000	0.5000	-42.529%	8	8	-98.000%
2024-09-16	0.8700	0.8700	0.8700	0.8700	0.000%	2	2	-98.851%