Dark

WBA20270115P10
WBA Jan 15 2027 10.00 Put (WBA270115P00010000)
option OPRA

Inactive

Aug 27, 2025

0.01000.000%(0.0000)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	89	5,951	0.000%
2025-08-26	0.0200	0.0200	0.0100	0.0100	0.000%	130	5,737	0.000%
2025-08-25	0.1000	0.1000	0.0100	0.0100	-92.308%	659	5,737	0.000%
2025-08-22	0.1300	0.1500	0.1100	0.1300	+8.333%	118	5,652	-92.308%
2025-08-21	0.1100	0.1200	0.1100	0.1200	+71.429%	6	5,707	-91.667%
2025-08-19	0.0700	0.0800	0.0700	0.0700	-22.222%	3	5,707	-85.714%
2025-08-18	0.1000	0.1000	0.0900	0.0900	-30.769%	13	5,706	-88.889%
2025-08-15	0.1300	0.1300	0.1300	0.1300	+18.182%	11	5,698	-92.308%
2025-08-14	0.1100	0.1100	0.1100	0.1100	-8.333%	1	5,688	-90.909%
2025-08-13	0.1000	0.1200	0.1000	0.1200	+33.333%	6	5,687	-91.667%
2025-08-12	0.0900	0.0900	0.0700	0.0900	-18.182%	76	5,687	-88.889%
2025-08-11	0.1100	0.1100	0.1100	0.1100	+10.000%	5	5,682	-90.909%
2025-08-08	0.1300	0.1300	0.1000	0.1000	0.000%	30	5,678	-90.000%
2025-08-07	0.1200	0.1200	0.1000	0.1000	-16.667%	32	5,670	-90.000%
2025-08-06	0.1500	0.1500	0.1200	0.1200	-20.000%	34	5,644	-91.667%
2025-08-04	0.1600	0.1800	0.1500	0.1500	-11.765%	19	5,623	-93.333%
2025-08-01	0.1600	0.1700	0.1600	0.1700	+6.250%	7	5,616	-94.118%
2025-07-31	0.1200	0.1600	0.1200	0.1600	+45.455%	13	5,617	-93.750%
2025-07-30	0.1500	0.1500	0.1100	0.1100	-15.385%	5	5,614	-90.909%
2025-07-29	0.1500	0.1500	0.1000	0.1300	-7.143%	185	5,610	-92.308%
2025-07-28	0.1000	0.1400	0.1000	0.1400	-17.647%	23	5,426	-92.857%
2025-07-25	0.2000	0.2000	0.1700	0.1700	-5.556%	8	5,428	-94.118%
2025-07-24	0.1700	0.1800	0.1500	0.1800	0.000%	16	5,423	-94.444%
2025-07-23	0.2300	0.2400	0.1600	0.1800	-10.000%	444	5,431	-94.444%
2025-07-22	0.2500	0.2900	0.2000	0.2000	-20.000%	10	5,064	-95.000%
2025-07-21	0.2700	0.2700	0.2500	0.2500	-7.407%	47	5,058	-96.000%
2025-07-18	0.2700	0.2700	0.2700	0.2700	+3.846%	20	5,024	-96.296%
2025-07-17	0.2600	0.2600	0.2600	0.2600	-3.704%	15	5,004	-96.154%
2025-07-16	0.2500	0.2800	0.2500	0.2700	+17.391%	41	4,989	-96.296%
2025-07-15	0.2700	0.2700	0.2200	0.2300	0.000%	25	4,949	-95.652%
2025-07-14	0.2700	0.2800	0.2000	0.2300	0.000%	61	4,929	-95.652%
2025-07-11	0.2500	0.2500	0.2000	0.2300	-34.286%	137	4,870	-95.652%
2025-07-10	0.2000	0.3500	0.2000	0.3500	+40.000%	38	4,745	-97.143%
2025-07-09	0.3000	0.3600	0.2300	0.2500	-16.667%	130	4,744	-96.000%
2025-07-08	0.3900	0.3900	0.3000	0.3000	-37.500%	13	4,727	-96.667%
2025-07-07	0.4000	0.4800	0.4000	0.4800	+20.000%	5	4,726	-97.917%
2025-07-02	0.4500	0.4500	0.4000	0.4000	-28.571%	9	4,723	-97.500%
2025-07-01	0.5500	0.6000	0.5100	0.5600	+12.000%	45	4,745	-98.214%
2025-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	5	4,712	-98.000%
2025-06-26	0.5700	0.5700	0.4500	0.5000	-1.961%	21	4,707	-98.000%
2025-06-24	0.5300	0.9100	0.4500	0.5100	-10.526%	38	4,687	-98.039%
2025-06-23	0.5700	0.5700	0.5700	0.5700	+11.765%	1	4,654	-98.246%
2025-06-20	0.5500	0.6400	0.5100	0.5100	-8.929%	56	4,655	-98.039%
2025-06-18	0.5600	0.5700	0.5300	0.5600	-6.667%	15	4,639	-98.214%
2025-06-16	0.6000	0.6200	0.5500	0.6000	+15.385%	4	4,639	-98.333%
2025-06-09	0.5200	0.5200	0.5200	0.5200	-13.333%	9	4,640	-98.077%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,631	-98.333%
2025-05-29	0.7800	0.7800	0.6500	0.6500	+8.333%	2	4,631	-98.462%
2025-05-27	0.6000	0.6000	0.6000	0.6000	0.000%	5	4,629	-98.333%
2025-05-23	0.6000	0.6000	0.6000	0.6000	+9.091%	2	4,623	-98.333%
2025-05-22	0.5700	0.5700	0.5500	0.5500	-3.509%	16	4,623	-98.182%
2025-05-20	0.5500	0.5700	0.5500	0.5700	-5.000%	2	4,611	-98.246%
2025-05-14	0.5500	0.6000	0.5500	0.6000	+7.143%	13	4,610	-98.333%
2025-05-13	0.5800	0.6000	0.5600	0.5600	+7.692%	4	4,599	-98.214%
2025-05-12	0.6400	0.6400	0.5200	0.5200	-11.864%	82	4,597	-98.077%
2025-05-09	0.6000	0.6000	0.5800	0.5900	-13.235%	26	4,546	-98.305%
2025-05-07	0.7000	0.7000	0.6800	0.6800	-2.857%	8	4,535	-98.529%
2025-05-06	0.7000	0.7000	0.7000	0.7000	0.000%	6	4,527	-98.571%
2025-05-02	0.7000	0.7000	0.7000	0.7000	-6.667%	2	4,521	-98.571%
2025-04-28	0.7500	0.7500	0.7500	0.7500	-2.597%	1	4,520	-98.667%
2025-04-25	0.7000	0.7700	0.7000	0.7700	+6.944%	26	4,519	-98.701%
2025-04-21	0.7200	0.7200	0.7200	0.7200	+2.857%	5	4,508	-98.611%
2025-04-14	0.7500	0.7500	0.7000	0.7000	-22.222%	4	4,503	-98.571%
2025-04-11	0.8700	0.9000	0.8700	0.9000	+9.756%	6	4,503	-98.889%
2025-04-10	0.8200	0.8200	0.8200	0.8200	+2.500%	5	4,500	-98.780%
2025-04-09	0.8000	0.8000	0.8000	0.8000	-66.667%	1	4,495	-98.750%
2025-04-08	0.7500	2.4000	0.6000	2.4000	+14.286%	16	4,495	-99.583%
2025-04-07	1.0600	2.1000	1.0600	2.1000	+110.000%	6	4,488	-99.524%
2025-04-04	1.3600	1.3600	0.7800	1.0000	+42.857%	342	4,483	-99.000%
2025-04-03	0.5300	0.7000	0.5300	0.7000	+14.754%	119	4,570	-98.571%
2025-04-01	0.5500	0.6100	0.5300	0.6100	+15.094%	32	4,468	-98.361%
2025-03-31	0.5500	0.5500	0.5200	0.5300	-3.636%	18	4,442	-98.113%
2025-03-28	0.5500	0.5700	0.5500	0.5500	0.000%	82	4,426	-98.182%
2025-03-27	0.5500	0.5600	0.5500	0.5500	-5.172%	40	4,413	-98.182%
2025-03-26	0.5000	0.6200	0.5000	0.5800	+7.407%	163	4,378	-98.276%
2025-03-25	0.6800	0.6800	0.5400	0.5400	-11.475%	8	4,246	-98.148%
2025-03-24	0.6000	0.6400	0.5800	0.6100	+1.667%	52	4,238	-98.361%
2025-03-21	0.6000	0.6000	0.6000	0.6000	+1.695%	10	4,188	-98.333%
2025-03-20	0.5500	0.6100	0.5500	0.5900	+1.724%	15	4,183	-98.305%
2025-03-19	0.5800	0.5800	0.5800	0.5800	+1.754%	25	4,174	-98.276%
2025-03-18	0.6500	0.6500	0.5100	0.5700	-12.308%	54	4,149	-98.246%
2025-03-17	0.5200	0.6500	0.5200	0.6500	+20.370%	40	4,095	-98.462%
2025-03-14	0.5300	0.5400	0.5000	0.5400	+3.846%	204	4,114	-98.148%
2025-03-13	0.5200	0.5200	0.5200	0.5200	+1.961%	5	4,053	-98.077%
2025-03-12	0.5000	0.5100	0.5000	0.5100	+10.870%	27	4,053	-98.039%
2025-03-11	0.4000	0.5000	0.3800	0.4600	+9.524%	22	4,041	-97.826%
2025-03-10	0.3000	0.4200	0.2400	0.4200	+35.484%	155	4,031	-97.619%
2025-03-07	0.4200	0.4200	0.2100	0.3100	-65.934%	1,322	4,031	-96.774%
2025-03-06	0.9300	0.9500	0.9000	0.9100	-4.211%	91	3,707	-98.901%
2025-03-05	0.9700	1.8700	0.8000	0.9500	-9.524%	496	3,707	-98.947%
2025-03-04	1.2000	1.2000	0.5600	1.0500	-36.747%	879	3,298	-99.048%
2025-03-03	1.5800	1.6600	1.5800	1.6600	+5.732%	8	2,863	-99.398%
2025-02-28	1.6000	1.8300	1.5100	1.5700	-12.778%	372	2,867	-99.363%
2025-02-27	1.7600	1.8500	1.6100	1.8000	-10.000%	70	2,937	-99.444%
2025-02-26	2.0000	2.0200	1.9900	2.0000	+2.564%	180	2,947	-99.500%
2025-02-25	2.1600	2.1600	1.9500	1.9500	-8.019%	38	3,009	-99.487%
2025-02-24	2.3300	2.3300	2.1200	2.1200	-4.505%	14	3,017	-99.528%
2025-02-21	2.1900	2.2500	2.1900	2.2200	+5.714%	64	3,017	-99.550%
2025-02-20	2.1000	2.1000	2.1000	2.1000	+5.000%	1	3,017	-99.524%
2025-02-18	2.4700	2.4700	1.9400	2.0000	-23.077%	95	3,017	-99.500%
2025-02-13	2.6700	2.6700	2.6000	2.6000	-1.141%	36	3,063	-99.615%
2025-02-12	2.7000	2.7000	2.6300	2.6300	-0.755%	7	3,063	-99.620%
2025-02-11	2.6000	2.6600	2.6000	2.6500	+6.426%	25	3,077	-99.623%
2025-02-10	2.4000	2.5200	2.3700	2.4900	+3.750%	456	3,074	-99.598%
2025-02-07	2.4600	2.4600	2.4000	2.4000	0.000%	120	3,004	-99.583%
2025-02-06	2.4000	2.4900	2.4000	2.4000	-0.415%	304	3,002	-99.583%
2025-02-05	2.4700	2.4800	2.4000	2.4100	-5.118%	210	2,839	-99.585%
2025-02-04	2.6100	2.6100	2.4700	2.5400	-2.682%	54	2,839	-99.606%
2025-02-03	2.4500	2.6100	2.4500	2.6100	+11.064%	6	2,810	-99.617%
2025-01-31	2.3600	2.6400	2.3000	2.3500	+16.337%	780	2,810	-99.574%
2025-01-30	2.0800	2.0800	2.0200	2.0200	+0.498%	89	2,691	-99.505%
2025-01-29	2.1000	2.1000	2.0100	2.0100	-9.459%	2	2,688	-99.502%
2025-01-28	2.0900	2.3000	2.0900	2.2200	+1.835%	35	2,688	-99.550%
2025-01-27	1.7500	2.2300	1.7200	2.1800	+23.864%	2,504	2,680	-99.541%
2025-01-24	1.7600	1.7600	1.7600	1.7600	+3.529%	30	1,274	-99.432%
2025-01-23	1.8400	1.8400	1.7000	1.7000	-6.593%	22	1,266	-99.412%
2025-01-22	1.9600	1.9600	1.8000	1.8200	-7.614%	10	1,266	-99.451%
2025-01-21	1.8000	2.0000	1.6600	1.9700	+44.853%	72	1,268	-99.492%
2025-01-17	1.3700	1.4700	1.3000	1.3600	0.000%	260	1,235	-99.265%
2025-01-16	1.4500	1.4600	1.3600	1.3600	-12.258%	6	1,235	-99.265%
2025-01-15	1.4200	1.6600	1.4200	1.5500	-2.516%	136	1,232	-99.355%
2025-01-14	1.5500	1.6500	1.5500	1.5900	-1.852%	4	1,213	-99.371%
2025-01-13	1.7000	1.7500	1.5500	1.6200	+1.250%	135	1,226	-99.383%
2025-01-10	2.0000	2.0000	1.5900	1.6000	-29.825%	290	1,130	-99.375%
2025-01-06	2.3500	2.3500	2.1400	2.2800	-0.870%	15	1,131	-99.561%
2025-01-03	2.3000	2.3000	2.3000	2.3000	-6.883%	98	1,131	-99.565%
2025-01-02	2.4700	2.4700	2.4700	2.4700	+3.782%	1	1,106	-99.595%
2024-12-31	2.2600	2.3800	2.1700	2.3800	+5.778%	20	1,089	-99.580%
2024-12-30	1.9700	2.4000	1.9700	2.2500	+5.140%	28	1,089	-99.556%
2024-12-27	2.2000	2.2000	1.9000	2.1400	+2.392%	32	1,067	-99.533%
2024-12-26	2.0900	2.0900	2.0900	2.0900	-12.917%	10	1,060	-99.522%
2024-12-23	2.4000	2.4000	2.4000	2.4000	-4.000%	2	1,056	-99.583%
2024-12-20	2.5000	2.5000	2.4300	2.5000	+13.636%	55	1,054	-99.600%
2024-12-18	2.1200	2.2000	2.1200	2.2000	+1.382%	37	1,107	-99.545%
2024-12-17	2.0500	2.2000	2.0500	2.1700	+22.599%	71	1,110	-99.539%
2024-12-16	1.7700	1.7700	1.7700	1.7700	+1.143%	1	1,061	-99.435%
2024-12-13	2.0300	2.1000	1.7500	1.7500	-11.616%	118	1,061	-99.429%
2024-12-12	2.0300	2.0300	1.9800	1.9800	+16.471%	9	1,102	-99.495%
2024-12-11	1.4000	1.9200	1.4000	1.7000	0.000%	14	1,097	-99.412%
2024-12-10	2.3300	2.3800	1.0000	1.7000	-46.203%	180	1,099	-99.412%
2024-12-06	3.1700	3.1700	3.1500	3.1600	-2.167%	26	1,021	-99.684%
2024-12-05	3.3200	3.3200	3.2300	3.2300	+1.254%	32	1,008	-99.690%
2024-12-03	3.1900	3.1900	3.1900	3.1900	+6.333%	1	1,005	-99.687%
2024-11-27	2.9300	3.0000	2.9300	3.0000	+4.895%	101	905	-99.667%
2024-11-26	3.2000	3.2000	2.8600	2.8600	-4.667%	32	905	-99.650%
2024-11-25	3.0500	3.0500	3.0000	3.0000	-7.407%	9	880	-99.667%
2024-11-22	3.2000	3.2400	3.1500	3.2400	-4.706%	28	877	-99.691%
2024-11-20	3.4100	3.4500	3.4000	3.4000	+11.111%	3	875	-99.706%
2024-11-18	3.2000	3.2800	3.0600	3.0600	-10.000%	59	874	-99.673%
2024-11-15	3.2500	3.4000	3.2500	3.4000	+3.343%	30	865	-99.706%
2024-11-14	3.2500	3.2900	3.2500	3.2900	+7.869%	2	851	-99.696%
2024-11-13	3.0500	3.0500	3.0500	3.0500	-1.613%	1	850	-99.672%
2024-11-12	3.1400	3.1500	3.1000	3.1000	+5.442%	5	851	-99.677%
2024-11-11	3.1000	3.1000	2.9400	2.9400	-2.000%	16	851	-99.660%
2024-11-07	3.0000	3.0000	3.0000	3.0000	+3.448%	1	842	-99.667%
2024-11-06	2.9500	2.9500	2.9000	2.9000	-1.695%	5	841	-99.655%
2024-11-05	3.0700	3.0700	2.9500	2.9500	-3.595%	4	842	-99.661%
2024-11-04	3.0400	3.0600	3.0000	3.0600	-1.290%	102	846	-99.673%
2024-11-01	3.1000	3.1000	3.1000	3.1000	+1.639%	2	844	-99.677%
2024-10-31	3.1000	3.1000	3.0000	3.0500	0.000%	3	843	-99.672%
2024-10-30	3.0500	3.0500	2.8700	3.0500	+3.741%	8	840	-99.672%
2024-10-29	2.9400	3.0000	2.9400	2.9400	-2.000%	25	835	-99.660%
2024-10-25	2.9700	3.0200	2.9700	3.0000	+0.671%	664	850	-99.667%
2024-10-24	2.9500	2.9800	2.9500	2.9800	+4.561%	11	533	-99.664%
2024-10-23	2.8500	2.8500	2.8500	2.8500	0.000%	3	522	-99.649%
2024-10-22	2.5700	2.8900	2.5700	2.8500	+8.779%	26	519	-99.649%
2024-10-21	2.4500	2.6200	2.4500	2.6200	+5.221%	6	513	-99.618%
2024-10-18	2.5500	2.5500	2.4900	2.4900	-3.488%	32	508	-99.598%
2024-10-17	2.7100	2.7500	2.5800	2.5800	+8.861%	8	493	-99.612%
2024-10-16	2.6200	2.6500	2.3700	2.3700	-21.000%	39	490	-99.578%
2024-10-15	3.1000	3.1000	2.6500	3.0000	-6.250%	33	486	-99.667%
2024-10-14	3.0500	3.3000	3.0500	3.2000	-0.621%	173	484	-99.688%
2024-10-11	3.2000	3.3000	3.1700	3.2200	0.000%	250	577	-99.689%
2024-10-10	3.2200	3.2200	3.2200	3.2200	-2.424%	1	552	-99.689%
2024-10-08	3.4000	3.4000	3.1800	3.3000	-3.226%	115	551	-99.697%
2024-10-07	3.3200	3.4500	3.3200	3.4100	+5.573%	231	436	-99.707%
2024-10-04	3.4000	3.4000	3.2300	3.2300	-1.524%	308	207	-99.690%
2024-09-30	3.2500	3.3000	3.2500	3.2800	+1.235%	12	53	-99.695%
2024-09-27	3.2200	3.2400	3.2200	3.2400	-4.985%	10	46	-99.691%
2024-09-26	3.4100	3.4100	3.4100	3.4100	+0.294%	1	46	-99.707%
2024-09-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	45	-99.706%
2024-09-23	3.4000	3.4000	3.4000	3.4000	+7.937%	10	45	-99.706%
2024-09-19	2.9300	3.1500	2.9300	3.1500	-2.477%	2	40	-99.683%
2024-09-18	3.0900	3.3000	2.7900	3.2300	-0.615%	6	38	-99.690%
2024-09-17	3.2500	3.2500	3.2500	3.2500	+0.309%	1	33	-99.692%
2024-09-16	3.3000	3.3000	3.1000	3.2400	0.000%	32	32	-99.691%