Dark

WBA20270115C20
WBA Jan 15 2027 20.00 Call (WBA270115C00020000)
option OPRA

Inactive

Aug 27, 2025

0.01000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	13	9,581	0.000%
2025-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	111	9,558	0.000%
2025-08-25	0.0300	0.0300	0.0100	0.0100	-50.000%	1,096	9,558	0.000%
2025-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,326	-50.000%
2025-08-21	0.0300	0.0300	0.0100	0.0200	-33.333%	80	9,327	-50.000%
2025-08-20	0.0400	0.0400	0.0300	0.0300	0.000%	51	9,337	-66.667%
2025-08-15	0.0200	0.0300	0.0200	0.0300	+50.000%	104	9,286	-66.667%
2025-08-14	0.0100	0.0200	0.0100	0.0200	-50.000%	14	9,238	-50.000%
2025-08-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	9,246	-75.000%
2025-08-08	0.0200	0.0300	0.0200	0.0300	+50.000%	45	9,245	-66.667%
2025-08-06	0.0300	0.0300	0.0200	0.0200	+100.000%	11	9,215	-50.000%
2025-08-01	0.0100	0.0100	0.0100	0.0100	-50.000%	10	9,205	0.000%
2025-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	7	9,205	-50.000%
2025-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	15	9,205	0.000%
2025-07-25	0.0300	0.0300	0.0200	0.0200	0.000%	60	9,205	-50.000%
2025-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	59	9,206	-50.000%
2025-07-23	0.0100	0.0400	0.0100	0.0100	-66.667%	104	9,206	0.000%
2025-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	2	9,202	-66.667%
2025-07-21	0.0200	0.0300	0.0200	0.0300	0.000%	5	9,204	-66.667%
2025-07-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	9,202	-66.667%
2025-07-16	0.0500	0.0500	0.0500	0.0500	+400.000%	1	9,201	-80.000%
2025-07-15	0.0200	0.0200	0.0100	0.0100	0.000%	606	9,200	0.000%
2025-07-11	0.0100	0.0100	0.0100	0.0100	-85.714%	40	9,273	0.000%
2025-07-02	0.0700	0.0700	0.0700	0.0700	+250.000%	1	9,304	-85.714%
2025-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	9,595	-50.000%
2025-06-27	0.0400	0.0400	0.0300	0.0300	+200.000%	105	9,594	-66.667%
2025-06-25	0.0100	0.0100	0.0100	0.0100	-83.333%	1	9,492	0.000%
2025-06-24	0.0700	0.0700	0.0600	0.0600	+20.000%	428	9,492	-83.333%
2025-06-17	0.0500	0.0500	0.0500	0.0500	+400.000%	10	9,277	-80.000%
2025-06-16	0.0100	0.0100	0.0100	0.0100	-83.333%	20	9,287	0.000%
2025-06-13	0.0500	0.0600	0.0500	0.0600	+20.000%	28	9,287	-83.333%
2025-06-11	0.0400	0.0500	0.0400	0.0500	-16.667%	46	9,282	-80.000%
2025-06-10	0.0500	0.0600	0.0500	0.0600	+500.000%	20	9,237	-83.333%
2025-06-05	0.0300	0.0300	0.0100	0.0100	-87.500%	15	9,217	0.000%
2025-06-04	0.0800	0.0800	0.0800	0.0800	+700.000%	1	9,219	-87.500%
2025-05-29	0.0300	0.0300	0.0100	0.0100	-85.714%	50	9,219	0.000%
2025-05-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	9,219	-85.714%
2025-05-22	0.0500	0.0500	0.0500	0.0500	-28.571%	179	9,219	-80.000%
2025-05-16	0.0800	0.0800	0.0700	0.0700	-12.500%	18	9,219	-85.714%
2025-05-15	0.0800	0.0800	0.0800	0.0800	0.000%	9	9,214	-87.500%
2025-05-14	0.0800	0.0800	0.0800	0.0800	+33.333%	11	9,214	-87.500%
2025-05-13	0.1100	0.1200	0.0400	0.0600	-25.000%	273	9,215	-83.333%
2025-05-12	0.0800	0.0800	0.0800	0.0800	-20.000%	6	9,029	-87.500%
2025-05-09	0.1000	0.1200	0.1000	0.1000	+11.111%	224	9,028	-90.000%
2025-05-08	0.0900	0.0900	0.0900	0.0900	+12.500%	10	9,034	-88.889%
2025-05-07	0.0900	0.0900	0.0800	0.0800	-11.111%	13	9,024	-87.500%
2025-05-06	0.0900	0.1000	0.0900	0.0900	+12.500%	204	9,012	-88.889%
2025-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	61	8,812	-87.500%
2025-05-02	0.0800	0.0800	0.0800	0.0800	0.000%	22	8,792	-87.500%
2025-04-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	8,792	-87.500%
2025-04-29	0.0900	0.0900	0.0800	0.0800	0.000%	66	8,792	-87.500%
2025-04-28	0.0900	0.0900	0.0800	0.0800	0.000%	110	8,782	-87.500%
2025-04-25	0.0800	0.0800	0.0800	0.0800	-20.000%	18	8,772	-87.500%
2025-04-23	0.0200	0.1000	0.0100	0.1000	+11.111%	32	8,772	-90.000%
2025-04-21	0.0900	0.0900	0.0900	0.0900	+80.000%	1	8,774	-88.889%
2025-04-16	0.0800	0.0800	0.0500	0.0500	-50.000%	178	8,773	-80.000%
2025-04-15	0.1000	0.1000	0.1000	0.1000	+150.000%	4	8,770	-90.000%
2025-04-14	0.0800	0.0800	0.0400	0.0400	-50.000%	13	8,766	-75.000%
2025-04-11	0.0600	0.0800	0.0600	0.0800	0.000%	316	8,767	-87.500%
2025-04-10	0.0800	0.0800	0.0800	0.0800	+60.000%	1	8,767	-87.500%
2025-04-09	0.0500	0.0500	0.0500	0.0500	-16.667%	33	8,767	-80.000%
2025-04-08	0.0600	0.0600	0.0600	0.0600	-14.286%	10	8,779	-83.333%
2025-04-07	0.0800	0.0900	0.0700	0.0700	-12.500%	47	8,779	-85.714%
2025-04-04	0.0700	0.1200	0.0700	0.0800	+14.286%	170	8,780	-87.500%
2025-04-03	0.0700	0.1200	0.0200	0.0700	-22.222%	322	8,717	-85.714%
2025-04-02	0.0900	0.0900	0.0900	0.0900	+50.000%	1	8,730	-88.889%
2025-04-01	0.0700	0.0700	0.0600	0.0600	-40.000%	37	8,730	-83.333%
2025-03-31	0.0500	0.1000	0.0500	0.1000	+100.000%	52	8,724	-90.000%
2025-03-28	0.0600	0.0600	0.0500	0.0500	-28.571%	474	8,722	-80.000%
2025-03-26	0.0700	0.0700	0.0700	0.0700	0.000%	75	8,722	-85.714%
2025-03-25	0.0600	0.0800	0.0600	0.0700	0.000%	260	8,649	-85.714%
2025-03-24	0.0700	0.1000	0.0700	0.0700	0.000%	185	8,515	-85.714%
2025-03-21	0.0600	0.0700	0.0600	0.0700	0.000%	220	8,468	-85.714%
2025-03-19	0.1000	0.1000	0.0700	0.0700	+133.333%	7	8,468	-85.714%
2025-03-18	0.0300	0.0300	0.0200	0.0300	-40.000%	34	8,463	-66.667%
2025-03-17	0.0500	0.0500	0.0500	0.0500	+25.000%	17	8,464	-80.000%
2025-03-14	0.0300	0.0500	0.0300	0.0400	-20.000%	266	8,476	-75.000%
2025-03-13	0.0200	0.0500	0.0200	0.0500	0.000%	14	8,481	-80.000%
2025-03-12	0.0400	0.0500	0.0400	0.0500	+66.667%	30	8,481	-80.000%
2025-03-11	0.0500	0.0500	0.0300	0.0300	-50.000%	45	8,481	-66.667%
2025-03-10	0.0400	0.0800	0.0400	0.0600	+50.000%	145	8,472	-83.333%
2025-03-07	0.0900	0.1000	0.0100	0.0400	-66.667%	1,404	8,529	-75.000%
2025-03-06	0.1900	0.1900	0.0800	0.1200	-45.455%	689	8,564	-91.667%
2025-03-05	0.1900	0.2200	0.0700	0.2200	+22.222%	580	8,083	-95.455%
2025-03-04	0.3300	0.3700	0.0300	0.1800	-48.571%	2,756	7,848	-94.444%
2025-03-03	0.3500	0.4100	0.3000	0.3500	-2.778%	343	7,593	-97.143%
2025-02-28	0.6000	0.6100	0.3100	0.3600	-48.571%	3,474	7,448	-97.222%
2025-02-27	0.7300	0.7700	0.7000	0.7000	-6.667%	920	6,365	-98.571%
2025-02-26	0.6200	0.8500	0.6200	0.7500	0.000%	81	6,591	-98.667%
2025-02-25	0.7400	0.8000	0.7000	0.7500	+2.740%	24	6,591	-98.667%
2025-02-24	0.8000	0.8000	0.7300	0.7300	+12.308%	26	6,593	-98.630%
2025-02-21	0.6500	0.6500	0.6500	0.6500	-17.722%	24	6,567	-98.462%
2025-02-20	0.9000	0.9000	0.6900	0.7900	+5.333%	76	6,556	-98.734%
2025-02-19	0.7000	0.8500	0.5700	0.7500	+5.634%	90	6,550	-98.667%
2025-02-18	0.9000	1.0000	0.6000	0.7100	-1.389%	120	6,530	-98.592%
2025-02-14	0.6800	0.8400	0.6800	0.7200	-14.286%	42	6,479	-98.611%
2025-02-13	0.8000	0.8400	0.8000	0.8400	+9.091%	22	6,458	-98.810%
2025-02-12	0.7800	0.8100	0.7600	0.7700	+2.667%	690	6,458	-98.701%
2025-02-11	0.7700	0.7700	0.7500	0.7500	-14.773%	127	5,853	-98.667%
2025-02-10	0.8500	0.9000	0.8500	0.8800	+3.529%	831	5,743	-98.864%
2025-02-07	0.8500	0.8500	0.8500	0.8500	-3.409%	18	5,184	-98.824%
2025-02-06	0.9000	0.9000	0.8400	0.8800	-2.222%	4	5,184	-98.864%
2025-02-05	0.9500	0.9500	0.8500	0.9000	+8.434%	48	5,184	-98.889%
2025-02-04	0.8000	0.8700	0.8000	0.8300	-10.753%	275	5,155	-98.795%
2025-02-03	0.8500	0.9300	0.6800	0.9300	-7.000%	308	5,191	-98.925%
2025-01-31	0.6400	1.0400	0.6000	1.0000	+8.696%	744	4,971	-99.000%
2025-01-30	0.9600	0.9700	0.8500	0.9200	-6.122%	163	4,917	-98.913%
2025-01-29	0.9800	0.9800	0.9800	0.9800	+13.953%	8	4,929	-98.980%
2025-01-28	0.8400	0.8600	0.7700	0.8600	-1.149%	41	4,921	-98.837%
2025-01-27	0.9300	0.9300	0.6800	0.8700	+16.000%	56	4,932	-98.851%
2025-01-24	0.7500	0.7500	0.7500	0.7500	-2.597%	10	4,939	-98.667%
2025-01-23	0.8900	0.8900	0.7700	0.7700	-14.444%	89	4,944	-98.701%
2025-01-22	0.7700	0.9000	0.6000	0.9000	+20.000%	113	4,886	-98.889%
2025-01-21	0.7500	0.7700	0.5200	0.7500	-21.053%	405	4,829	-98.667%
2025-01-17	1.0500	1.1000	0.9500	0.9500	0.000%	292	4,592	-98.947%
2025-01-16	0.8700	1.0500	0.8200	0.9500	+4.396%	182	4,592	-98.947%
2025-01-15	0.7000	0.9100	0.7000	0.9100	+7.059%	264	4,676	-98.901%
2025-01-14	0.8500	0.9000	0.6800	0.8500	0.000%	177	4,803	-98.824%
2025-01-13	0.6000	0.8500	0.5500	0.8500	+25.000%	287	4,720	-98.824%
2025-01-10	0.3000	0.8400	0.3000	0.6800	+41.667%	1,640	4,571	-98.529%
2025-01-08	0.4000	0.4900	0.4000	0.4800	+11.628%	104	4,075	-97.917%
2025-01-07	0.4300	0.4300	0.4300	0.4300	-4.444%	1	4,075	-97.674%
2025-01-06	0.4300	0.5100	0.4000	0.4500	+28.571%	22	4,075	-97.778%
2025-01-03	0.3500	0.3500	0.3500	0.3500	-14.634%	4	4,055	-97.143%
2025-01-02	0.3500	0.4100	0.3000	0.4100	+10.811%	126	4,056	-97.561%
2024-12-31	0.4100	0.4500	0.3000	0.3700	+12.121%	47	4,056	-97.297%
2024-12-30	0.4300	0.4300	0.3300	0.3300	-17.500%	70	4,056	-96.970%
2024-12-27	0.4300	0.4300	0.4000	0.4000	0.000%	28	4,028	-97.500%
2024-12-26	0.3600	0.4900	0.3200	0.4000	+53.846%	146	4,016	-97.500%
2024-12-24	0.4000	0.4000	0.2600	0.2600	-36.585%	64	3,878	-96.154%
2024-12-23	0.3700	0.4100	0.2800	0.4100	-2.381%	68	3,878	-97.561%
2024-12-20	0.3500	0.4200	0.3200	0.4200	+40.000%	62	3,843	-97.619%
2024-12-19	0.2700	0.3000	0.2700	0.3000	-14.286%	110	3,895	-96.667%
2024-12-18	0.4000	0.4900	0.3500	0.3500	0.000%	88	3,905	-97.143%
2024-12-17	0.4000	0.4000	0.3500	0.3500	-12.500%	153	3,880	-97.143%
2024-12-16	0.3600	0.4000	0.3500	0.4000	+33.333%	51	3,720	-97.500%
2024-12-13	0.2500	0.3600	0.2500	0.3000	+15.385%	436	3,720	-96.667%
2024-12-12	0.3500	0.3500	0.2200	0.2600	+4.000%	49	3,612	-96.154%
2024-12-11	0.2500	0.2500	0.2500	0.2500	-10.714%	1	3,576	-96.000%
2024-12-10	0.8500	0.8500	0.2000	0.2800	-67.059%	1,277	3,531	-96.429%
2024-12-09	0.8300	0.9000	0.8100	0.8500	+11.842%	24	2,642	-98.824%
2024-12-06	0.6500	0.8200	0.6500	0.7600	+1.333%	248	2,636	-98.684%
2024-12-05	0.7000	0.7800	0.6600	0.7500	-5.063%	1,151	2,699	-98.667%
2024-12-04	0.7800	0.8200	0.7800	0.7900	-9.195%	153	1,717	-98.734%
2024-12-03	0.8300	0.9400	0.7700	0.8700	+7.407%	206	1,599	-98.851%
2024-12-02	0.9200	0.9200	0.8000	0.8100	-10.989%	42	1,396	-98.765%
2024-11-29	0.9000	0.9400	0.7700	0.9100	+9.639%	362	1,362	-98.901%
2024-11-27	0.8600	0.9000	0.8300	0.8300	+5.063%	49	1,275	-98.795%
2024-11-26	0.8700	0.8700	0.7500	0.7900	-14.130%	24	1,275	-98.734%
2024-11-25	0.8100	0.9200	0.6900	0.9200	+15.000%	195	1,267	-98.913%
2024-11-22	0.7800	0.9500	0.7200	0.8000	+14.286%	70	1,182	-98.750%
2024-11-21	0.7000	0.7900	0.7000	0.7000	-10.256%	58	1,168	-98.571%
2024-11-20	0.9000	0.9000	0.6700	0.7800	+8.333%	102	1,163	-98.718%
2024-11-19	0.6300	0.8100	0.6300	0.7200	-12.195%	134	1,153	-98.611%
2024-11-18	0.7400	0.9100	0.7200	0.8200	+9.333%	68	1,165	-98.780%
2024-11-15	0.7500	0.7700	0.6900	0.7500	+1.351%	600	1,137	-98.667%
2024-11-14	0.8200	0.8200	0.6800	0.7400	-7.500%	579	939	-98.649%
2024-11-13	0.7400	0.8800	0.7400	0.8000	-3.614%	45	408	-98.750%
2024-11-12	1.0000	1.0000	0.7900	0.8300	-7.778%	78	395	-98.795%
2024-11-11	0.8200	0.9500	0.8200	0.9000	+8.434%	37	419	-98.889%
2024-11-08	0.8700	0.8900	0.8300	0.8300	-5.682%	102	385	-98.795%
2024-11-07	0.8500	0.9300	0.8500	0.8800	+3.529%	72	361	-98.864%
2024-11-06	0.9000	0.9200	0.8500	0.8500	-9.574%	78	320	-98.824%
2024-11-05	0.8400	0.9400	0.8200	0.9400	0.000%	31	250	-98.936%
2024-11-04	0.9700	1.0000	0.8400	0.9400	+2.174%	18	228	-98.936%
2024-11-01	0.9200	1.0000	0.9200	0.9200	+2.222%	40	212	-98.913%
2024-10-31	0.8700	0.9200	0.8400	0.9000	+8.434%	24	206	-98.889%
2024-10-30	0.8400	0.8600	0.8300	0.8300	-5.682%	22	201	-98.795%
2024-10-29	0.8400	0.9800	0.8200	0.8800	+2.326%	12	182	-98.864%
2024-10-28	0.8900	0.9000	0.8000	0.8600	-3.371%	62	172	-98.837%
2024-10-25	0.9000	0.9200	0.8900	0.8900	+2.299%	128	144	-98.876%
2024-10-24	0.9000	0.9500	0.8700	0.8700	-2.247%	11	94	-98.851%
2024-10-23	0.9000	0.9000	0.8200	0.8900	-9.184%	5	84	-98.876%
2024-10-22	1.0500	1.0500	0.9800	0.9800	-21.600%	19	79	-98.980%
2024-10-21	1.2500	1.3300	1.2300	1.2500	-13.194%	17	86	-99.200%
2024-10-18	1.3400	1.4400	1.3000	1.4400	+17.073%	24	72	-99.306%
2024-10-17	1.4100	1.4100	1.1700	1.2300	-10.870%	33	64	-99.187%
2024-10-16	1.3000	1.5500	1.3000	1.3800	0.000%	46	37	-99.275%