Dark

WBA20270115C15
WBA Jan 15 2027 15.00 Call (WBA270115C00015000)
option OPRA

Inactive

Aug 27, 2025

0.01000.000%(0.0000)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0100	0.0400	0.0100	0.0100	0.000%	308	15,163	0.000%
2025-08-26	0.0100	0.0200	0.0100	0.0100	0.000%	1,106	14,920	0.000%
2025-08-25	0.0500	0.0500	0.0100	0.0100	-83.333%	274	14,008	0.000%
2025-08-22	0.0300	0.0600	0.0300	0.0600	+50.000%	53	13,799	-83.333%
2025-08-21	0.0500	0.0500	0.0300	0.0400	0.000%	39	13,769	-75.000%
2025-08-20	0.0500	0.0500	0.0400	0.0400	-20.000%	104	13,769	-75.000%
2025-08-19	0.0700	0.0700	0.0500	0.0500	+25.000%	11	13,776	-80.000%
2025-08-18	0.0500	0.0500	0.0400	0.0400	-20.000%	20	13,771	-75.000%
2025-08-15	0.0500	0.0600	0.0500	0.0500	+25.000%	14	13,771	-80.000%
2025-08-14	0.0300	0.0400	0.0300	0.0400	0.000%	67	13,770	-75.000%
2025-08-13	0.0600	0.0600	0.0200	0.0400	-20.000%	88	13,767	-75.000%
2025-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	33	13,768	-80.000%
2025-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	19	13,735	-80.000%
2025-08-08	0.0700	0.1000	0.0500	0.0500	-28.571%	64	13,735	-80.000%
2025-08-07	0.0700	0.0700	0.0700	0.0700	+40.000%	150	13,735	-85.714%
2025-08-06	0.0500	0.0500	0.0500	0.0500	+25.000%	2	13,685	-80.000%
2025-08-05	0.0500	0.0600	0.0400	0.0400	-20.000%	12	13,678	-75.000%
2025-08-04	0.0400	0.0500	0.0400	0.0500	0.000%	224	13,684	-80.000%
2025-08-01	0.0300	0.0500	0.0100	0.0500	0.000%	13	13,583	-80.000%
2025-07-30	0.0300	0.0500	0.0300	0.0500	0.000%	13	13,578	-80.000%
2025-07-29	0.0500	0.0500	0.0500	0.0500	+25.000%	30	13,566	-80.000%
2025-07-28	0.0500	0.0500	0.0400	0.0400	-42.857%	33	13,566	-75.000%
2025-07-24	0.0500	0.0700	0.0400	0.0700	+133.333%	126	13,566	-85.714%
2025-07-23	0.0500	0.0500	0.0300	0.0300	-40.000%	14	13,560	-66.667%
2025-07-22	0.0500	0.0500	0.0400	0.0500	+66.667%	30	13,550	-80.000%
2025-07-21	0.0300	0.0300	0.0200	0.0300	-25.000%	383	13,537	-66.667%
2025-07-18	0.0500	0.0500	0.0300	0.0400	0.000%	78	13,540	-75.000%
2025-07-17	0.0400	0.0400	0.0400	0.0400	-20.000%	3	13,488	-75.000%
2025-07-16	0.0300	0.0500	0.0100	0.0500	+25.000%	338	13,485	-80.000%
2025-07-15	0.0500	0.0500	0.0400	0.0400	-20.000%	28	13,486	-75.000%
2025-07-14	0.0400	0.0500	0.0400	0.0500	+66.667%	171	13,458	-80.000%
2025-07-11	0.0600	0.0600	0.0300	0.0300	-57.143%	123	13,288	-66.667%
2025-07-10	0.0800	0.1000	0.0500	0.0700	0.000%	17	13,225	-85.714%
2025-07-09	0.0600	0.0700	0.0600	0.0700	+40.000%	112	13,221	-85.714%
2025-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	13,119	-80.000%
2025-07-07	0.0400	0.0500	0.0400	0.0400	+33.333%	130	13,120	-75.000%
2025-07-03	0.0400	0.0600	0.0300	0.0300	-50.000%	21	13,101	-66.667%
2025-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	24	13,101	-83.333%
2025-07-01	0.0400	0.0500	0.0400	0.0500	+25.000%	6	13,087	-80.000%
2025-06-30	0.0400	0.0400	0.0400	0.0400	-20.000%	2	13,088	-75.000%
2025-06-27	0.0500	0.0700	0.0400	0.0500	+25.000%	43	13,088	-80.000%
2025-06-26	0.0700	0.0700	0.0400	0.0400	-50.000%	71	13,050	-75.000%
2025-06-25	0.0800	0.0800	0.0800	0.0800	+60.000%	1	12,990	-87.500%
2025-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	25	12,989	-80.000%
2025-06-23	0.0800	0.0800	0.0400	0.0500	0.000%	44	12,965	-80.000%
2025-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	30	12,921	-80.000%
2025-06-18	0.0900	0.1100	0.0500	0.0500	0.000%	208	12,723	-80.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	-37.500%	10	12,723	-80.000%
2025-06-11	0.0800	0.0800	0.0600	0.0800	-11.111%	112	12,814	-87.500%
2025-06-06	0.0800	0.0900	0.0800	0.0900	+12.500%	24	12,723	-88.889%
2025-06-05	0.0600	0.0800	0.0600	0.0800	-11.111%	16	12,719	-87.500%
2025-06-04	0.0900	0.0900	0.0900	0.0900	+12.500%	5	12,711	-88.889%
2025-06-03	0.0800	0.0900	0.0800	0.0800	-11.111%	21	12,711	-87.500%
2025-06-02	0.1200	0.1200	0.0900	0.0900	-25.000%	4	12,691	-88.889%
2025-05-30	0.0700	0.1200	0.0700	0.1200	0.000%	4	12,687	-91.667%
2025-05-29	0.0800	0.1200	0.0800	0.1200	+33.333%	4	12,686	-91.667%
2025-05-28	0.1000	0.1000	0.0900	0.0900	-10.000%	10	12,686	-88.889%
2025-05-27	0.0800	0.1000	0.0600	0.1000	+11.111%	19	12,686	-90.000%
2025-05-23	0.0900	0.0900	0.0900	0.0900	0.000%	8	12,667	-88.889%
2025-05-22	0.0900	0.0900	0.0900	0.0900	+50.000%	10	12,667	-88.889%
2025-05-21	0.0900	0.0900	0.0600	0.0600	-14.286%	6	12,657	-83.333%
2025-05-20	0.0800	0.1100	0.0700	0.0700	0.000%	43	12,657	-85.714%
2025-05-19	0.1000	0.1000	0.0700	0.0700	-12.500%	23	12,625	-85.714%
2025-05-16	0.1000	0.1000	0.0800	0.0800	-20.000%	74	12,625	-87.500%
2025-05-15	0.0900	0.1000	0.0900	0.1000	+66.667%	13	12,620	-90.000%
2025-05-14	0.0800	0.0800	0.0600	0.0600	-14.286%	25	12,608	-83.333%
2025-05-13	0.0800	0.1400	0.0600	0.0700	-30.000%	210	12,583	-85.714%
2025-05-12	0.1300	0.1300	0.0900	0.1000	-9.091%	27	12,373	-90.000%
2025-05-09	0.1200	0.1300	0.1100	0.1100	+22.222%	30	12,369	-90.909%
2025-05-08	0.1200	0.1200	0.0900	0.0900	+12.500%	7	12,375	-88.889%
2025-05-07	0.1000	0.1000	0.0700	0.0800	0.000%	27	12,371	-87.500%
2025-05-06	0.1200	0.1200	0.0800	0.0800	-20.000%	23	12,360	-87.500%
2025-05-02	0.1000	0.1000	0.1000	0.1000	+11.111%	4	12,338	-90.000%
2025-05-01	0.0900	0.0900	0.0800	0.0900	-10.000%	708	12,337	-88.889%
2025-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	15	12,333	-90.000%
2025-04-29	0.1000	0.1000	0.1000	0.1000	+25.000%	37	12,348	-90.000%
2025-04-28	0.0900	0.0900	0.0800	0.0800	-46.667%	2	12,311	-87.500%
2025-04-25	0.0500	0.1500	0.0500	0.1500	+87.500%	370	12,309	-93.333%
2025-04-24	0.0900	0.1200	0.0500	0.0800	0.000%	22	12,243	-87.500%
2025-04-23	0.1000	0.1100	0.0800	0.0800	-27.273%	47	12,224	-87.500%
2025-04-22	0.1600	0.1600	0.0600	0.1100	+83.333%	9	12,177	-90.909%
2025-04-21	0.1000	0.1400	0.0600	0.0600	-40.000%	42	12,170	-83.333%
2025-04-17	0.1100	0.1400	0.1000	0.1000	+11.111%	56	12,089	-90.000%
2025-04-16	0.1100	0.1100	0.0900	0.0900	-30.769%	113	12,089	-88.889%
2025-04-15	0.1300	0.1300	0.1200	0.1300	+18.182%	525	11,982	-92.308%
2025-04-14	0.1200	0.1200	0.1100	0.1100	-15.385%	125	11,468	-90.909%
2025-04-11	0.1100	0.1500	0.1100	0.1300	-13.333%	204	11,358	-92.308%
2025-04-10	0.1500	0.1500	0.1500	0.1500	+7.143%	7	11,258	-93.333%
2025-04-09	0.1400	0.1400	0.1400	0.1400	+7.692%	26	11,258	-92.857%
2025-04-08	0.1200	0.1300	0.1100	0.1300	-23.529%	19	11,258	-92.308%
2025-04-07	0.1400	0.2000	0.1200	0.1700	+41.667%	106	11,259	-94.118%
2025-04-04	0.1500	0.1500	0.1200	0.1200	0.000%	62	11,222	-91.667%
2025-04-03	0.1200	0.1200	0.1000	0.1200	+9.091%	115	11,251	-91.667%
2025-04-02	0.1200	0.1500	0.1100	0.1100	+10.000%	187	11,236	-90.909%
2025-04-01	0.1200	0.1400	0.1000	0.1000	-33.333%	104	11,223	-90.000%
2025-03-31	0.1400	0.1500	0.0900	0.1500	+15.385%	165	11,221	-93.333%
2025-03-28	0.1200	0.1500	0.1200	0.1300	+18.182%	118	11,104	-92.308%
2025-03-26	0.1100	0.1100	0.1000	0.1100	+10.000%	8	11,076	-90.909%
2025-03-25	0.1000	0.1000	0.1000	0.1000	+11.111%	4	11,071	-90.000%
2025-03-24	0.0900	0.1300	0.0900	0.0900	-25.000%	19	11,067	-88.889%
2025-03-21	0.1000	0.1200	0.1000	0.1200	0.000%	6	11,079	-91.667%
2025-03-20	0.1100	0.1200	0.1100	0.1200	0.000%	3	11,077	-91.667%
2025-03-19	0.1500	0.1500	0.1000	0.1200	-14.286%	17	11,076	-91.667%
2025-03-18	0.1300	0.1400	0.1100	0.1400	+133.333%	3	11,073	-92.857%
2025-03-17	0.1300	0.3500	0.0600	0.0600	-72.727%	74	11,073	-83.333%
2025-03-14	0.1300	0.2600	0.1300	0.2200	+83.333%	26	11,090	-95.455%
2025-03-13	0.1000	0.1300	0.0900	0.1200	+33.333%	184	11,168	-91.667%
2025-03-12	0.0700	0.1000	0.0700	0.0900	-10.000%	116	11,168	-88.889%
2025-03-11	0.0800	0.1200	0.0500	0.1000	-9.091%	46	11,148	-90.000%
2025-03-10	0.0900	0.1500	0.0700	0.1100	+175.000%	350	11,157	-90.909%
2025-03-07	0.2300	0.2500	0.0200	0.0400	-80.000%	1,104	10,978	-75.000%
2025-03-06	0.3000	0.4000	0.1500	0.2000	-23.077%	56	10,668	-95.000%
2025-03-05	0.1300	0.3300	0.1300	0.2600	+4.000%	2,207	10,671	-96.154%
2025-03-04	0.5000	0.5000	0.0700	0.2500	-69.512%	1,274	10,620	-96.000%
2025-03-03	0.9000	0.9700	0.8200	0.8200	-8.889%	132	10,165	-98.780%
2025-02-28	1.4000	1.4000	0.8800	0.9000	-40.000%	242	10,219	-98.889%
2025-02-27	1.5000	1.9000	1.1800	1.5000	-7.975%	1,909	10,181	-99.333%
2025-02-26	1.8200	1.8600	1.6200	1.6300	-18.500%	1,634	8,373	-99.387%
2025-02-25	1.6500	2.0000	1.5200	2.0000	+36.986%	515	6,799	-99.500%
2025-02-24	1.3600	1.4600	1.3600	1.4600	+10.606%	2	6,482	-99.315%
2025-02-21	1.6900	1.7700	1.3000	1.3200	+1.538%	110	6,484	-99.242%
2025-02-20	1.4000	1.4000	1.3000	1.3000	-18.750%	33	6,472	-99.231%
2025-02-19	1.5100	1.6100	1.5100	1.6000	+10.345%	57	6,461	-99.375%
2025-02-18	1.6800	1.9000	1.2500	1.4500	0.000%	285	6,470	-99.310%
2025-02-14	1.5000	1.5000	1.4500	1.4500	-6.452%	22	6,410	-99.310%
2025-02-13	1.4900	1.5500	1.4900	1.5500	+6.897%	8	6,416	-99.355%
2025-02-12	1.4600	1.4600	1.3900	1.4500	-10.494%	98	6,416	-99.310%
2025-02-11	1.2500	1.6200	1.2500	1.6200	+0.621%	24	6,335	-99.383%
2025-02-10	1.5500	1.6200	1.4700	1.6100	+5.921%	294	6,332	-99.379%
2025-02-07	1.8000	1.8000	1.5200	1.5200	+4.828%	32	6,231	-99.342%
2025-02-06	1.6800	1.7100	1.4100	1.4500	-12.121%	153	6,223	-99.310%
2025-02-05	1.6100	1.7600	1.5400	1.6500	+3.125%	247	6,125	-99.394%
2025-02-04	1.5900	1.6000	1.4100	1.6000	-0.621%	15	6,126	-99.375%
2025-02-03	1.5000	1.7000	1.4100	1.6100	-8.000%	102	6,127	-99.379%
2025-01-31	1.3600	1.8500	1.2900	1.7500	-7.407%	600	6,124	-99.429%
2025-01-30	1.8700	1.9000	1.8000	1.8900	+7.386%	179	6,088	-99.471%
2025-01-29	1.6100	1.8900	1.6000	1.7600	+10.000%	276	5,946	-99.432%
2025-01-28	1.6500	1.7700	1.5000	1.6000	-5.882%	67	6,083	-99.375%
2025-01-27	1.9000	1.9000	1.4600	1.7000	-5.028%	112	6,081	-99.412%
2025-01-24	1.8000	1.8300	1.7500	1.7900	+4.678%	38	6,174	-99.441%
2025-01-23	1.9000	2.0000	1.6400	1.7100	+3.636%	75	6,168	-99.415%
2025-01-22	1.4800	1.7600	1.4800	1.6500	+3.125%	151	6,156	-99.394%
2025-01-21	1.7300	1.8900	0.6600	1.6000	-17.949%	2,541	6,066	-99.375%
2025-01-17	2.2600	2.4500	1.9500	1.9500	-16.309%	642	6,216	-99.487%
2025-01-16	2.0000	2.3300	2.0000	2.3300	+13.659%	295	6,216	-99.571%
2025-01-15	1.8800	2.0500	1.8700	2.0500	+13.889%	277	6,073	-99.512%
2025-01-14	1.8300	1.9000	1.7100	1.8000	+0.559%	392	6,101	-99.444%
2025-01-13	1.6400	1.8000	1.3100	1.7900	+11.875%	164	6,176	-99.441%
2025-01-10	1.1000	1.6700	0.9000	1.6000	+68.421%	1,454	6,132	-99.375%
2025-01-08	0.9300	1.0500	0.9000	0.9500	-3.061%	95	5,921	-98.947%
2025-01-07	1.0000	1.0600	0.9800	0.9800	+6.522%	68	5,921	-98.980%
2025-01-06	0.7200	1.0500	0.7200	0.9200	-1.075%	95	5,956	-98.913%
2025-01-03	0.9200	0.9300	0.9200	0.9300	+9.412%	32	6,034	-98.925%
2025-01-02	0.9100	0.9100	0.6600	0.8500	-3.409%	100	6,018	-98.824%
2024-12-31	0.9500	0.9500	0.8200	0.8800	0.000%	127	5,922	-98.864%
2024-12-30	0.8100	0.9200	0.8100	0.8800	-8.333%	136	5,922	-98.864%
2024-12-27	0.9500	0.9600	0.9500	0.9600	+2.128%	78	5,957	-98.958%
2024-12-26	0.8400	0.9500	0.7700	0.9400	+14.634%	47	5,932	-98.936%
2024-12-24	0.8500	0.8500	0.7100	0.8200	-1.205%	60	5,943	-98.780%
2024-12-23	0.8600	0.8700	0.7600	0.8300	-5.682%	172	5,943	-98.795%
2024-12-20	0.7500	0.8800	0.7500	0.8800	+10.000%	115	5,960	-98.864%
2024-12-19	0.7700	0.9400	0.7700	0.8000	+1.266%	162	6,039	-98.750%
2024-12-18	0.9000	0.9600	0.7900	0.7900	-12.222%	161	6,020	-98.734%
2024-12-17	0.8900	0.9400	0.7900	0.9000	-1.099%	211	6,076	-98.889%
2024-12-16	0.8900	0.9400	0.8500	0.9100	+3.409%	58	6,051	-98.901%
2024-12-13	0.6500	0.8900	0.6500	0.8800	+23.944%	1,068	6,028	-98.864%
2024-12-12	0.7500	0.7500	0.6800	0.7100	+9.231%	99	5,919	-98.592%
2024-12-11	0.7100	0.7100	0.6500	0.6500	-19.753%	11	5,858	-98.462%
2024-12-10	1.2400	1.6600	0.5600	0.8100	-41.304%	2,819	5,821	-98.765%
2024-12-09	1.2900	1.4700	1.2900	1.3800	+10.400%	33	4,541	-99.275%
2024-12-06	1.3000	1.3200	1.1600	1.2500	0.000%	444	4,543	-99.200%
2024-12-05	1.2000	1.2700	1.1500	1.2500	-3.846%	803	4,355	-99.200%
2024-12-04	1.3700	1.4000	1.3000	1.3000	-5.797%	36	4,852	-99.231%
2024-12-03	1.3100	1.4300	1.3100	1.3800	-2.128%	12	4,841	-99.275%
2024-12-02	1.4000	1.4100	1.3400	1.4100	-2.083%	5	4,839	-99.291%
2024-11-29	1.5500	1.5500	1.4400	1.4400	+2.128%	12	4,839	-99.306%
2024-11-27	1.4500	1.5200	1.3200	1.4100	+3.676%	1,098	3,959	-99.291%
2024-11-26	1.3400	1.3600	1.3300	1.3600	-6.849%	60	3,959	-99.265%
2024-11-25	1.4500	1.5700	1.4000	1.4600	+11.450%	556	3,917	-99.315%
2024-11-22	1.2800	1.3600	1.2400	1.3100	+9.167%	80	3,434	-99.237%
2024-11-21	1.1700	1.3000	1.1700	1.2000	-4.000%	22	3,421	-99.167%
2024-11-20	1.2200	1.2700	1.1500	1.2500	+7.759%	247	3,420	-99.200%
2024-11-19	1.3100	1.3900	1.1600	1.1600	-14.706%	86	3,358	-99.138%
2024-11-18	1.2000	1.4700	1.2000	1.3600	+11.475%	56	3,342	-99.265%
2024-11-15	1.3100	1.3500	1.1900	1.2200	-4.688%	538	3,348	-99.180%
2024-11-14	1.3400	1.3500	1.2500	1.2800	-6.569%	515	3,342	-99.219%
2024-11-13	1.4000	1.4400	1.3400	1.3700	+1.481%	351	3,180	-99.270%
2024-11-12	1.4500	1.4500	1.3100	1.3500	-15.094%	141	3,012	-99.259%
2024-11-11	1.3700	1.5900	1.3700	1.5900	+14.388%	109	2,930	-99.371%
2024-11-08	1.2900	1.5100	1.2900	1.3900	-8.553%	796	2,929	-99.281%
2024-11-07	1.5600	1.5600	1.4900	1.5200	+2.013%	140	2,991	-99.342%
2024-11-06	1.6700	1.7500	1.4500	1.4900	-5.696%	248	2,873	-99.329%
2024-11-05	1.5600	1.5800	1.4600	1.5800	+5.333%	121	2,866	-99.367%
2024-11-04	1.6700	1.6700	1.5000	1.5000	-5.063%	39	2,849	-99.333%
2024-11-01	1.5400	1.5800	1.5100	1.5800	+1.935%	248	2,844	-99.367%
2024-10-31	1.4600	1.6500	1.4600	1.5500	+4.730%	85	2,866	-99.355%
2024-10-30	1.4800	1.4900	1.4400	1.4800	-0.671%	197	2,821	-99.324%
2024-10-29	1.5400	1.5600	1.4500	1.4900	-3.871%	61	2,651	-99.329%
2024-10-28	1.4900	1.5700	1.4400	1.5500	+4.730%	45	2,639	-99.355%
2024-10-25	1.8000	1.8000	1.4800	1.4800	-3.268%	78	2,615	-99.324%
2024-10-24	1.6000	1.6300	1.5300	1.5300	-4.969%	86	2,597	-99.346%
2024-10-23	1.5100	1.6100	1.5100	1.6100	-3.593%	31	2,534	-99.379%
2024-10-22	1.8000	1.8000	1.6300	1.6700	-18.932%	55	2,544	-99.401%
2024-10-21	2.0600	2.0600	2.0600	2.0600	-4.186%	5	2,544	-99.515%
2024-10-18	2.0500	2.2400	2.0500	2.1500	+2.871%	56	2,539	-99.535%
2024-10-17	2.1600	2.3300	2.0000	2.0900	-11.064%	39	2,530	-99.522%
2024-10-16	2.0000	2.3500	2.0000	2.3500	+17.500%	28	2,511	-99.574%
2024-10-15	1.7700	2.1000	1.7600	2.0000	+21.212%	1,628	2,485	-99.500%
2024-10-14	1.7000	1.8000	1.5700	1.6500	-1.786%	148	1,490	-99.394%
2024-10-11	1.5300	1.6800	1.5000	1.6800	+2.439%	16	1,364	-99.405%
2024-10-10	1.6400	1.6400	1.6400	1.6400	-0.606%	1	1,364	-99.390%
2024-10-09	1.7000	1.7000	1.6200	1.6500	0.000%	42	1,363	-99.394%
2024-10-08	1.5700	1.6500	1.5700	1.6500	+3.125%	5	1,363	-99.394%
2024-10-07	1.5300	1.6000	1.5300	1.6000	+2.564%	8	1,359	-99.375%
2024-10-04	1.5400	1.5700	1.5100	1.5600	+5.405%	44	1,354	-99.359%
2024-10-03	1.5000	1.5100	1.4800	1.4800	-1.987%	13	1,344	-99.324%
2024-10-02	1.6300	1.6300	1.5000	1.5100	+2.721%	51	1,343	-99.338%
2024-10-01	1.5200	1.6400	1.4700	1.4700	-11.446%	36	1,334	-99.320%
2024-09-30	1.7000	1.7800	1.6600	1.6600	+9.211%	142	1,322	-99.398%
2024-09-27	1.4500	1.7300	1.4500	1.5200	+13.433%	18	1,250	-99.342%
2024-09-26	1.2700	1.4100	1.2700	1.3400	+2.290%	101	1,249	-99.254%
2024-09-25	1.3300	1.4300	1.2400	1.3100	-5.755%	204	1,235	-99.237%
2024-09-24	1.6400	1.6400	1.3300	1.3900	-0.714%	46	1,144	-99.281%
2024-09-23	1.4000	1.4600	1.4000	1.4000	-6.667%	40	1,143	-99.286%
2024-09-20	1.4700	1.5000	1.4000	1.5000	0.000%	1,896	1,117	-99.333%
2024-09-19	1.5000	1.5000	1.5000	1.5000	-9.091%	13	251	-99.333%
2024-09-18	1.4400	1.6500	1.4400	1.6500	+7.843%	198	238	-99.394%
2024-09-17	1.6500	1.6500	1.5300	1.5300	-10.000%	5	43	-99.346%
2024-09-16	1.7500	1.7500	1.7000	1.7000	0.000%	41	41	-99.412%