Dark

WBA20260618C12
WBA Jun 18 2026 12.00 Call (WBA260618C00012000)
option OPRA

Inactive

Aug 27, 2025

0.0400-20.000%(-0.0100)1,204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	0.0300	0.1000	0.0200	0.0400	-20.000%	1,204	4,016	0.000%
2025-08-26	0.0500	0.0500	0.0200	0.0500	-16.667%	1,578	4,081	-20.000%
2025-08-25	0.2600	0.2600	0.0200	0.0600	-76.923%	374	3,072	-33.333%
2025-08-22	0.3200	0.3200	0.2600	0.2600	-25.714%	64	3,012	-84.615%
2025-08-21	0.3000	0.3800	0.2500	0.3500	0.000%	825	3,016	-88.571%
2025-08-20	0.2500	0.4200	0.2500	0.3500	+25.000%	8	2,195	-88.571%
2025-08-19	0.2400	0.2800	0.2400	0.2800	+16.667%	100	2,195	-85.714%
2025-08-18	0.2400	0.2500	0.2300	0.2400	-4.000%	55	2,195	-83.333%
2025-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	25	2,153	-84.000%
2025-08-14	0.1800	0.3100	0.1800	0.2500	+66.667%	656	2,153	-84.000%
2025-08-13	0.1600	0.1800	0.1200	0.1500	+15.385%	11	1,676	-73.333%
2025-08-12	0.1800	0.1800	0.1200	0.1300	-7.143%	364	1,667	-69.231%
2025-08-11	0.2600	0.2600	0.1300	0.1400	-26.316%	619	1,385	-71.429%
2025-08-08	0.2200	0.3000	0.1600	0.1900	0.000%	689	1,422	-78.947%
2025-08-07	0.1800	0.1900	0.1800	0.1900	0.000%	2	1,977	-78.947%
2025-08-06	0.1500	0.1900	0.0900	0.1900	+46.154%	318	1,976	-78.947%
2025-08-05	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,982	-69.231%
2025-08-04	0.1300	0.1900	0.1100	0.1500	0.000%	372	1,981	-73.333%
2025-08-01	0.1500	0.1500	0.1200	0.1500	0.000%	32	1,882	-73.333%
2025-07-31	0.1200	0.1700	0.1200	0.1500	+25.000%	224	1,908	-73.333%
2025-07-30	0.0900	0.1300	0.0700	0.1200	-14.286%	85	1,868	-66.667%
2025-07-29	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,808	-71.429%
2025-07-28	0.1900	0.1900	0.1600	0.1600	-15.789%	4	1,808	-75.000%
2025-07-25	0.1700	0.2000	0.1700	0.1900	+58.333%	9	1,808	-78.947%
2025-07-24	0.1800	0.1800	0.1200	0.1200	+9.091%	8	1,804	-66.667%
2025-07-22	0.0600	0.1600	0.0100	0.1100	-26.667%	78	1,805	-63.636%
2025-07-16	0.1500	0.1500	0.1500	0.1500	+36.364%	49	1,740	-73.333%
2025-07-15	0.1400	0.1400	0.1100	0.1100	-31.250%	2	1,730	-63.636%
2025-07-14	0.1500	0.1900	0.1100	0.1600	+33.333%	53	1,730	-75.000%
2025-07-11	0.1400	0.1400	0.1200	0.1200	+20.000%	10	1,724	-66.667%
2025-07-10	0.1900	0.1900	0.0900	0.1000	-41.176%	202	1,725	-60.000%
2025-07-09	0.1500	0.1700	0.1100	0.1700	+13.333%	29	1,720	-76.471%
2025-07-07	0.1900	0.1900	0.1500	0.1500	0.000%	8	1,719	-73.333%
2025-07-01	0.1700	0.1900	0.1500	0.1500	-11.765%	26	1,719	-73.333%
2025-06-30	0.2400	0.2400	0.1400	0.1700	0.000%	69	1,719	-76.471%
2025-06-27	0.1600	1.7500	0.1500	0.1700	-10.526%	62	1,721	-76.471%
2025-06-26	0.1700	0.1900	0.1500	0.1900	+5.556%	29	1,758	-78.947%
2025-06-25	0.2500	0.2500	0.1800	0.1800	-18.182%	64	1,752	-77.778%
2025-06-24	0.2000	0.2200	0.2000	0.2200	0.000%	6	1,751	-81.818%
2025-06-23	0.2200	0.2200	0.2200	0.2200	-8.333%	3	1,745	-81.818%
2025-06-20	0.2400	0.2400	0.2400	0.2400	0.000%	2	1,743	-83.333%
2025-06-16	0.2400	0.2400	0.2400	0.2400	-22.581%	1	1,743	-83.333%
2025-06-13	0.3200	0.3200	0.3100	0.3100	0.000%	6	1,745	-87.097%
2025-06-12	0.3200	0.3200	0.3100	0.3100	+19.231%	20	1,742	-87.097%
2025-06-11	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,742	-84.615%
2025-06-06	0.2500	0.2500	0.2500	0.2500	0.000%	44	1,741	-84.000%
2025-06-02	0.3200	0.3200	0.2500	0.2500	-10.714%	2	1,719	-84.000%
2025-05-30	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,718	-85.714%
2025-05-27	0.3000	0.3000	0.3000	0.3000	-6.250%	2	1,718	-86.667%
2025-05-23	0.3200	0.3200	0.3200	0.3200	-8.571%	20	1,728	-87.500%
2025-05-21	0.3500	0.3500	0.3500	0.3500	+75.000%	3	1,728	-88.571%
2025-05-15	0.2900	0.2900	0.2000	0.2000	-45.946%	2	1,728	-80.000%
2025-05-13	0.2500	0.3700	0.2500	0.3700	-2.632%	32	1,727	-89.189%
2025-05-12	0.4000	0.4000	0.3800	0.3800	+26.667%	5	1,695	-89.474%
2025-05-09	0.3900	0.3900	0.3000	0.3000	-3.226%	28	1,691	-86.667%
2025-05-08	0.3000	0.3100	0.2900	0.3100	+14.815%	16	1,680	-87.097%
2025-05-07	0.2700	0.2700	0.2400	0.2700	+12.500%	12	1,665	-85.185%
2025-05-06	0.2500	0.2500	0.2400	0.2400	+20.000%	361	1,653	-83.333%
2025-05-05	0.2500	0.2500	0.2000	0.2000	0.000%	13	1,292	-80.000%
2025-05-01	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,279	-80.000%
2025-04-30	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,274	-84.000%
2025-04-29	0.2600	0.2600	0.2600	0.2600	+23.810%	3	1,273	-84.615%
2025-04-28	0.1600	0.2500	0.1600	0.2100	-16.000%	5	1,270	-80.952%
2025-04-25	0.2500	0.2500	0.2500	0.2500	+108.333%	10	1,267	-84.000%
2025-04-24	0.1200	0.1200	0.1200	0.1200	-64.706%	15	1,262	-66.667%
2025-04-22	0.2800	0.3400	0.2800	0.3400	+6.250%	7	1,247	-88.235%
2025-04-21	0.3500	0.3500	0.3200	0.3200	+128.571%	6	1,240	-87.500%
2025-04-17	0.2400	0.2400	0.1400	0.1400	+16.667%	30	1,223	-71.429%
2025-04-15	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,223	-66.667%
2025-04-14	0.1200	0.1400	0.1000	0.1000	-44.444%	3	1,222	-60.000%
2025-04-08	0.1500	0.1800	0.1200	0.1800	0.000%	71	1,222	-77.778%
2025-04-07	0.1400	0.1800	0.1400	0.1800	+38.462%	39	1,172	-77.778%
2025-04-04	0.1700	0.1700	0.1300	0.1300	-27.778%	276	1,135	-69.231%
2025-04-01	0.2800	0.2800	0.1800	0.1800	-48.571%	81	1,112	-77.778%
2025-03-28	0.4200	0.4200	0.3500	0.3500	-14.634%	4	1,044	-88.571%
2025-03-25	0.4100	0.4100	0.4100	0.4100	0.000%	20	1,043	-90.244%
2025-03-24	0.4100	0.4100	0.4100	0.4100	+64.000%	5	1,028	-90.244%
2025-03-21	0.2500	0.2500	0.2500	0.2500	-16.667%	12	1,023	-84.000%
2025-03-20	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,018	-86.667%
2025-03-19	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,018	-85.714%
2025-03-18	0.3000	0.3000	0.3000	0.3000	+15.385%	2	1,016	-86.667%
2025-03-17	0.2500	0.3500	0.2500	0.2600	-39.535%	23	1,014	-84.615%
2025-03-12	0.4100	0.4500	0.3500	0.4300	+7.500%	28	1,001	-90.698%
2025-03-11	0.4000	0.4800	0.4000	0.4000	-20.000%	16	987	-90.000%
2025-03-10	0.2800	1.8100	0.0800	0.5000	0.000%	1,307	976	-92.000%