Dark

WB20270115C10
WB Jan 15 2027 10.00 Call (WB270115C00010000)
option OPRA

EOD

Sep 28, 2026

0.0500-16.667%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0500	0.0500	-16.667%	10	1,791	0.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,801	-16.667%
2026-09-14	0.0700	0.1000	0.0500	0.0500	0.000%	53	1,801	0.000%
2026-09-11	0.1100	0.1100	0.0500	0.0500	-50.000%	2	1,852	0.000%
2026-08-25	0.0500	0.1500	0.0500	0.1000	+42.857%	32	1,851	-50.000%
2026-08-24	0.1100	0.1100	0.0700	0.0700	+16.667%	34	1,838	-28.571%
2026-08-21	0.1000	0.1000	0.0600	0.0600	-50.000%	23	1,825	-16.667%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-7.692%	5	1,847	-58.333%
2026-08-19	0.1300	0.1300	0.1300	0.1300	0.000%	3	1,845	-61.538%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	3	1,844	-61.538%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	176	1,843	-66.667%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-50.000%	20	1,668	-66.667%
2026-08-03	0.2500	0.3000	0.2500	0.3000	+20.000%	512	1,655	-83.333%
2026-07-31	0.2200	0.2500	0.2000	0.2500	+8.696%	12	1,590	-80.000%
2026-07-30	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,590	-78.261%
2026-07-29	0.1500	0.2900	0.1500	0.2500	0.000%	19	1,590	-80.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	0.000%	27	1,588	-80.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,581	-80.000%
2026-07-20	0.2000	0.2800	0.2000	0.2500	+4.167%	20	1,561	-80.000%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+20.000%	10	1,550	-79.167%
2026-07-16	0.2500	0.2500	0.2000	0.2000	+11.111%	38	1,544	-75.000%
2026-07-13	0.2000	0.2000	0.1800	0.1800	-10.000%	19	1,532	-72.222%
2026-07-09	0.2500	0.2500	0.2000	0.2000	-20.000%	3	1,523	-75.000%
2026-07-06	0.2400	0.2500	0.2400	0.2500	+25.000%	2	1,520	-80.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-9.091%	4	1,518	-75.000%
2026-06-30	0.2200	0.2200	0.2200	0.2200	+46.667%	15	1,518	-77.273%
2026-06-29	0.2300	0.2300	0.1500	0.1500	+50.000%	120	1,503	-66.667%
2026-06-26	0.1800	0.1800	0.1000	0.1000	-50.000%	3	1,508	-50.000%
2026-06-25	0.3000	0.3000	0.2000	0.2000	-23.077%	365	1,506	-75.000%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+8.333%	1	1,292	-80.769%
2026-06-17	0.3000	0.3400	0.2400	0.2400	-4.000%	59	1,301	-79.167%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-3.846%	15	1,301	-80.000%
2026-06-11	0.2500	0.3000	0.2500	0.2600	-25.714%	26	1,301	-80.769%
2026-06-10	0.4500	0.4500	0.3500	0.3500	+2.941%	5	1,296	-85.714%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-15.000%	1	1,291	-85.294%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,280	-87.500%
2026-06-03	0.4500	0.4500	0.4500	0.4500	0.000%	26	1,280	-88.889%
2026-06-02	0.5000	0.5000	0.4500	0.4500	+32.353%	17	1,265	-88.889%
2026-05-29	0.3400	0.3400	0.3400	0.3400	-10.526%	1	1,265	-85.294%
2026-05-28	0.3800	0.3800	0.3700	0.3800	-24.000%	25	1,265	-86.842%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,250	-90.000%
2026-05-26	0.5000	0.5000	0.4500	0.4500	0.000%	4	1,250	-88.889%
2026-05-22	0.4000	0.5000	0.4000	0.4500	-13.462%	17	1,253	-88.889%
2026-05-19	0.5200	0.5200	0.5200	0.5200	-1.887%	3	1,236	-90.385%
2026-05-15	0.5300	0.5300	0.5300	0.5300	-11.667%	8	1,236	-90.566%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,233	-91.667%
2026-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	12	1,230	-91.667%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-1.639%	5	1,230	-91.667%
2026-05-08	0.6100	0.6100	0.6100	0.6100	-18.667%	4	1,230	-91.803%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+36.364%	1	1,226	-93.333%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-1.786%	4	1,225	-90.909%
2026-05-04	0.5100	0.5600	0.5100	0.5600	+7.692%	24	1,229	-91.071%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-5.455%	10	1,214	-90.385%
2026-04-30	0.4500	0.5500	0.4500	0.5500	+10.000%	51	1,214	-90.909%
2026-04-28	0.5400	0.5400	0.5000	0.5000	-5.660%	10	1,213	-90.000%
2026-04-27	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,204	-90.566%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,203	-90.909%
2026-04-23	0.5800	0.5800	0.5800	0.5800	-9.375%	12	1,203	-91.379%
2026-04-22	0.6400	0.6400	0.6400	0.6400	-8.571%	4	1,191	-92.188%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-12.500%	2	1,191	-92.857%
2026-04-17	0.8500	0.9000	0.8000	0.8000	0.000%	306	1,191	-93.750%
2026-04-16	0.7300	0.8000	0.7300	0.8000	+33.333%	35	1,445	-93.750%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-24.051%	1	1,465	-91.667%
2026-04-14	0.7900	0.7900	0.7900	0.7900	+6.757%	1	1,465	-93.671%
2026-04-09	0.7400	0.7400	0.7400	0.7400	+34.545%	2	1,464	-93.243%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-3.509%	1	1,462	-90.909%
2026-04-02	0.6000	0.6000	0.5700	0.5700	-5.000%	28	1,437	-91.228%
2026-04-01	0.5000	0.6000	0.5000	0.6000	+9.091%	64	1,437	-91.667%
2026-03-31	0.5500	0.6000	0.5100	0.5500	-3.509%	21	1,402	-90.909%
2026-03-27	0.5500	0.5700	0.5500	0.5700	-3.390%	3	1,408	-91.228%
2026-03-26	0.5500	0.5900	0.5500	0.5900	-15.714%	6	1,405	-91.525%
2026-03-25	0.8000	0.8000	0.7000	0.7000	+16.667%	71	1,402	-92.857%
2026-03-24	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,366	-91.667%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-7.692%	3	1,369	-91.667%
2026-03-20	0.6500	0.6500	0.5500	0.6500	+18.182%	66	1,369	-92.308%
2026-03-19	0.6500	0.6500	0.5100	0.5500	-15.385%	51	1,343	-90.909%
2026-03-18	0.7000	0.9700	0.5500	0.6500	-35.000%	181	1,373	-92.308%
2026-03-17	1.2500	1.2500	1.0000	1.0000	-16.667%	21	1,254	-95.000%
2026-03-16	1.2500	1.3700	1.0500	1.2000	-4.000%	22	1,233	-95.833%
2026-03-13	1.2500	1.2500	1.2500	1.2500	+23.762%	3	1,222	-96.000%
2026-03-12	1.0100	1.0100	1.0100	1.0100	-22.308%	1	1,222	-95.050%
2026-03-11	1.1700	1.3600	0.9500	1.3000	+2.362%	23	1,222	-96.154%
2026-03-10	1.2700	1.2700	1.2700	1.2700	+27.000%	2	1,210	-96.063%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,210	-95.000%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,210	-95.238%
2026-03-03	1.0000	1.0700	1.0000	1.0000	-13.043%	12	1,210	-95.000%
2026-03-02	1.1500	1.1500	1.1500	1.1500	+8.491%	1	1,202	-95.652%
2026-02-27	1.3200	1.3200	1.0000	1.0600	-24.286%	6	1,201	-95.283%
2026-02-26	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,199	-96.429%
2026-02-24	1.6000	1.6000	1.4000	1.4000	+7.692%	102	1,198	-96.429%
2026-02-20	1.3000	1.3000	1.3000	1.3000	-2.256%	8	1,096	-96.154%
2026-02-19	1.3800	1.3800	1.3300	1.3300	+15.652%	100	1,096	-96.241%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-12.214%	1	996	-95.652%
2026-02-11	1.1700	1.3100	1.1700	1.3100	-6.429%	2	995	-96.183%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+16.667%	100	996	-96.429%
2026-02-05	1.0100	1.2500	0.9700	1.2000	-14.286%	23	896	-95.833%
2026-02-04	1.5500	1.5500	1.4000	1.4000	-6.667%	30	890	-96.429%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-5.063%	1	879	-96.667%
2026-01-30	1.5700	1.5800	1.5700	1.5800	-21.000%	2	880	-96.835%
2026-01-28	2.0000	2.0000	2.0000	2.0000	+11.111%	1	882	-97.500%
2026-01-26	1.8000	1.8000	1.8000	1.8000	+5.263%	1	881	-97.222%
2026-01-22	1.7100	1.7100	1.7100	1.7100	-5.000%	3	880	-97.076%
2026-01-21	1.6000	1.8000	1.6000	1.8000	+20.805%	40	883	-97.222%
2026-01-20	1.5000	1.5000	1.4500	1.4900	-11.310%	39	844	-96.644%
2026-01-16	1.6000	1.6800	1.6000	1.6800	-11.579%	58	749	-97.024%
2026-01-15	1.9000	1.9000	1.9000	1.9000	-12.037%	2	749	-97.368%
2026-01-13	2.1300	2.2800	2.0000	2.1600	-16.602%	8	747	-97.685%
2026-01-12	1.7700	2.5900	1.7700	2.5900	+61.875%	23	743	-98.069%
2026-01-09	1.6000	1.6000	1.6000	1.6000	-11.111%	7	721	-96.875%
2026-01-06	1.8000	1.8000	1.8000	1.8000	+27.660%	2	714	-97.222%
2026-01-05	1.4000	1.4100	1.4000	1.4100	-6.000%	22	566	-96.454%
2025-12-31	1.5000	1.5000	1.5000	1.5000	+20.000%	146	566	-96.667%
2025-12-29	1.6700	1.6700	1.2500	1.2500	-7.407%	225	566	-96.000%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+3.846%	6	709	-96.296%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-31.579%	1	709	-96.154%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+26.667%	1	709	-97.368%
2025-12-17	1.5000	1.6000	1.5000	1.5000	-16.667%	200	708	-96.667%
2025-12-11	1.8000	1.8000	1.8000	1.8000	+5.882%	3	542	-97.222%
2025-12-09	1.4500	1.7000	1.4500	1.7000	-5.556%	2	539	-97.059%
2025-12-03	1.8000	1.8000	1.8000	1.8000	-2.703%	2	538	-97.222%
2025-12-01	1.8000	2.5400	1.8000	1.8500	+5.714%	3	536	-97.297%
2025-11-28	1.7500	1.7500	1.7500	1.7500	-2.778%	2	534	-97.143%
2025-11-25	1.9500	1.9500	1.8000	1.8000	+10.429%	5	532	-97.222%
2025-11-20	1.6300	1.6300	1.6300	1.6300	+25.385%	1	531	-96.933%
2025-11-19	1.3000	1.3000	1.3000	1.3000	-35.000%	12	530	-96.154%
2025-11-17	1.8000	2.0000	1.8000	2.0000	-13.043%	11	530	-97.500%
2025-11-13	2.3000	2.3000	2.3000	2.3000	0.000%	220	530	-97.826%
2025-11-03	2.3000	2.3000	2.3000	2.3000	-14.815%	1	317	-97.826%
2025-10-28	2.6300	2.7000	2.6300	2.7000	-33.498%	18	317	-98.148%
2025-10-24	4.0600	4.0600	4.0600	4.0600	+35.786%	1	317	-98.768%
2025-10-22	2.7000	2.9900	2.7000	2.9900	-14.571%	4	316	-98.328%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+34.615%	1	316	-98.571%
2025-10-13	2.8400	3.0000	2.6000	2.6000	-10.345%	83	316	-98.077%
2025-10-10	2.9000	2.9000	2.9000	2.9000	-12.121%	10	321	-98.276%
2025-10-07	3.3000	3.3000	3.3000	3.3000	-7.042%	9	340	-98.485%
2025-10-03	3.5500	3.5500	3.5500	3.5500	-6.579%	3	340	-98.592%
2025-10-02	4.0000	4.0000	3.8000	3.8000	+26.667%	18	337	-98.684%
2025-09-26	3.0000	3.0000	3.0000	3.0000	-21.053%	1	319	-98.333%
2025-09-24	3.8000	3.8000	3.8000	3.8000	+7.042%	1	320	-98.684%
2025-09-23	3.5500	3.5500	3.5500	3.5500	+16.393%	3	319	-98.592%
2025-09-22	3.0000	3.0500	2.8000	3.0500	-11.594%	17	316	-98.361%
2025-09-17	3.4500	3.4500	3.4500	3.4500	+1.471%	1	322	-98.551%
2025-09-16	3.3000	3.4000	3.3000	3.4000	-1.449%	20	323	-98.529%
2025-09-15	3.4500	3.4500	3.4500	3.4500	+4.545%	3	326	-98.551%
2025-09-12	3.3300	3.3300	3.3000	3.3000	+6.109%	5	329	-98.485%
2025-09-04	3.5000	3.5000	3.1100	3.1100	+24.400%	6	334	-98.392%
2025-08-26	2.6000	2.6000	2.4500	2.5000	-10.714%	160	328	-98.000%
2025-08-20	2.8000	2.8000	2.8000	2.8000	0.000%	10	441	-98.214%
2025-08-19	2.8000	2.8000	2.8000	2.8000	+24.444%	1	431	-98.214%
2025-08-14	2.2200	2.2500	2.0600	2.2500	+11.940%	4	432	-97.778%
2025-08-13	2.0100	2.0100	2.0100	2.0100	+18.935%	1	435	-97.512%
2025-08-11	1.7200	1.7200	1.6900	1.6900	+5.625%	5	434	-97.041%
2025-08-08	1.6000	1.6000	1.6000	1.6000	+6.667%	20	430	-96.875%
2025-08-06	1.5000	1.5000	1.5000	1.5000	-7.975%	10	410	-96.667%
2025-08-05	1.4000	1.6300	1.4000	1.6300	+16.429%	8	400	-96.933%
2025-08-04	1.4000	1.4000	1.4000	1.4000	-20.000%	5	400	-96.429%
2025-07-31	1.8400	1.8400	1.7500	1.7500	-12.500%	7	400	-97.143%
2025-07-28	1.9200	2.0000	1.9100	2.0000	+2.564%	5	393	-97.500%
2025-07-21	1.9500	1.9500	1.9500	1.9500	-8.451%	10	388	-97.436%
2025-07-16	2.1300	2.1300	2.1300	2.1300	+15.135%	1	388	-97.653%
2025-07-11	1.8500	1.8500	1.8500	1.8500	-7.500%	62	388	-97.297%
2025-07-10	1.7500	2.0000	1.7500	2.0000	+33.333%	2	326	-97.500%
2025-06-30	1.5000	1.5000	1.5000	1.5000	-11.243%	1	324	-96.667%
2025-06-23	1.6900	1.6900	1.6900	1.6900	-13.333%	10	324	-97.041%
2025-06-20	1.9500	1.9500	1.9500	1.9500	+21.875%	2	314	-97.436%
2025-06-18	1.9000	1.9000	1.6000	1.6000	-20.000%	42	271	-96.875%
2025-06-09	2.3300	2.3300	2.0000	2.0000	+8.108%	17	271	-97.500%
2025-06-06	1.7500	1.8500	1.7500	1.8500	-5.128%	4	254	-97.297%
2025-06-05	1.8600	2.0400	1.8600	1.9500	+3,800.000%	32	256	-97.436%
2025-05-28	0.0500	0.0500	0.0500	0.0500	-96.774%	1	255	0.000%
2025-05-20	1.5500	1.5500	1.5400	1.5500	-9.357%	4	256	-96.774%
2025-05-09	1.8000	1.8000	1.7100	1.7100	+19.580%	4	252	-97.076%
2025-05-08	1.4300	1.4300	1.4300	1.4300	+5.926%	1	250	-96.503%
2025-05-01	1.3900	1.3900	1.3500	1.3500	+3.846%	13	249	-96.296%
2025-04-29	1.0900	1.5500	0.9700	1.3000	-10.345%	19	246	-96.154%
2025-04-28	1.4500	1.4500	1.4500	1.4500	-6.452%	1	237	-96.552%
2025-04-25	1.3700	1.5500	1.3700	1.5500	-3.125%	54	236	-96.774%
2025-04-23	1.6000	1.6000	1.6000	1.6000	+23.077%	1	209	-96.875%
2025-04-10	1.2000	1.3000	1.2000	1.3000	-36.585%	20	208	-96.154%
2025-04-03	2.0500	2.0500	2.0500	2.0500	+17.143%	1	198	-97.561%
2025-03-28	1.8000	1.8000	1.7100	1.7500	-20.455%	12	198	-97.143%
2025-03-27	2.2000	2.2000	2.2000	2.2000	-2.222%	1	193	-97.727%
2025-03-25	2.7700	2.7700	2.2500	2.2500	-32.836%	3	194	-97.778%
2025-03-17	3.3500	3.3500	3.3500	3.3500	-4.286%	1	191	-98.507%
2025-03-13	3.5000	3.5000	3.5000	3.5000	-7.895%	1	190	-98.571%
2025-03-11	3.8000	3.8000	3.8000	3.8000	+1.333%	5	190	-98.684%
2025-03-10	3.7500	3.7500	3.7500	3.7500	-3.846%	1	185	-98.667%
2025-03-07	3.8900	4.0000	3.8900	3.9000	+11.429%	30	184	-98.718%
2025-03-05	3.6500	3.6500	3.5000	3.5000	+4.478%	5	170	-98.571%
2025-03-04	3.4000	3.4000	3.3000	3.3500	-4.286%	5	174	-98.507%
2025-02-25	3.5000	3.5000	3.5000	3.5000	-16.067%	1	169	-98.571%
2025-02-21	4.1300	4.1700	4.1300	4.1700	+26.364%	100	169	-98.801%
2025-02-18	3.3000	3.3000	3.3000	3.3000	-5.714%	1	119	-98.485%
2025-02-13	4.0000	4.0000	3.5000	3.5000	-2.778%	2	119	-98.571%
2025-02-05	3.6000	3.6000	3.6000	3.6000	+16.129%	40	119	-98.611%
2025-02-03	3.1000	3.1000	3.1000	3.1000	0.000%	2	79	-98.387%
2025-01-31	3.1000	3.1000	3.1000	3.1000	-6.061%	2	77	-98.387%
2025-01-30	3.3000	3.3100	3.2500	3.3000	+15.789%	15	92	-98.485%
2025-01-28	3.0000	3.0000	2.8500	2.8500	-9.524%	7	92	-98.246%
2025-01-27	3.1000	3.1500	3.1000	3.1500	+12.903%	10	89	-98.413%
2025-01-06	2.7900	2.7900	2.7900	2.7900	-5.424%	2	77	-98.208%
2024-12-30	2.9500	2.9500	2.9500	2.9500	-22.775%	10	77	-98.305%
2024-12-17	3.8200	3.8200	3.8200	3.8200	+6.407%	2	87	-98.691%
2024-12-10	3.5900	3.5900	3.5900	3.5900	+17.705%	3	85	-98.607%
2024-12-02	3.0500	3.0500	3.0500	3.0500	-23.750%	2	82	-98.361%
2024-11-29	4.0000	4.0000	4.0000	4.0000	+81.818%	6	80	-98.750%
2024-11-21	2.2000	2.2000	2.2000	2.2000	-18.519%	20	97	-97.727%
2024-11-19	2.7000	2.7000	2.7000	2.7000	+20.000%	10	97	-98.148%
2024-11-14	2.2500	2.2500	2.2500	2.2500	-10.000%	20	87	-97.778%
2024-11-08	2.5000	2.5000	2.5000	2.5000	-13.793%	12	67	-98.000%
2024-11-07	2.9000	2.9000	2.9000	2.9000	-2.027%	1	61	-98.276%
2024-11-05	2.9600	2.9600	2.9600	2.9600	-12.941%	1	60	-98.311%
2024-10-28	3.7000	3.7000	3.4000	3.4000	+9.677%	12	59	-98.529%
2024-10-21	3.1000	3.1000	3.1000	3.1000	-9.091%	2	57	-98.387%
2024-10-14	3.4100	3.4100	3.4100	3.4100	+58.605%	5	55	-98.534%
2024-09-25	2.2000	2.2000	2.1500	2.1500	-20.370%	28	50	-97.674%
2024-09-24	2.7000	2.7000	2.7000	2.7000	+55.172%	1	23	-98.148%
2024-09-20	1.7400	1.7400	1.7400	1.7400	-4.396%	40	22	-97.126%
2024-09-18	1.8200	1.8200	1.8200	1.8200	0.000%	2	2	-97.253%