Dark

Check out our Dark Pool Levels

W20280121P90
W Jan 21 2028 90.00 Put (W280121P00090000)
option OPRA

Inactive

Apr 17, 2026

29.05-5.682%(-1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	29.8500	29.8500	29.0500	29.0500	-5.682%	2	13	0.000%
2026-02-23	30.8000	30.8000	30.8000	30.8000	+43.322%	1	13	-5.682%
2026-01-29	21.4900	21.4900	21.4900	21.4900	-6.768%	1	13	+35.179%
2026-01-06	23.0500	23.0500	23.0500	23.0500	+1.096%	1	12	+26.030%
2026-01-02	22.8000	22.8000	22.8000	22.8000	-5.785%	1	11	+27.412%
2025-12-18	24.2000	24.2000	24.2000	24.2000	-0.124%	1	11	+20.041%
2025-12-17	24.2600	24.2600	24.2300	24.2300	-4.681%	20	10	+19.893%
2025-12-11	25.4200	25.4200	25.4200	25.4200	0.000%	1	0	+14.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC