Dark

Check out our API

W20280121P82.5
W Jan 21 2028 82.50 Put (W280121P00082500)
option OPRA

Inactive

Apr 23, 2026

26.30+2.215%(+0.57)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	26.3000	26.3000	26.3000	26.3000	+2.215%	24	26	0.000%
2026-02-23	25.7300	25.7300	25.7300	25.7300	+5.798%	2	6	+2.215%
2026-02-13	24.3300	24.3300	24.3200	24.3200	-13.575%	2	3	+8.141%
2025-10-10	28.1400	28.1400	28.1400	28.1400	+1.772%	3	3	-6.539%
2025-10-09	27.6500	27.6500	27.6500	27.6500	+2.788%	2	4	-4.882%
2025-10-07	26.9000	26.9000	26.9000	26.9000	+4.873%	1	6	-2.230%
2025-10-03	25.6500	25.6500	25.6500	25.6500	-0.581%	2	7	+2.534%
2025-10-02	26.3500	26.3500	25.3500	25.8000	+4.453%	3	7	+1.938%
2025-09-30	24.6000	24.7000	24.6000	24.7000	0.000%	5	5	+6.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC